Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

76,376.26

+0.730%

Ανοιχτό 75823.11000000

Χαμηλό 74937.52000000

Υψηλό 76669.14000000

Vol 13,723

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό BTC Διαθέσιμο: 0 USDT

BTC

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

81,668.34

0.0037

299.72

81,668.00

0.0012

98.00

81,667.67

0.0009

70.23

81,667.61

0.0049

399.35

81,667.30

0.0454

3,707.70

81,666.92

0.0003

21.23

81,666.89

0.0001

5.72

81,666.66

0.0001

5.72

81,666.02

0.0001

5.72

81,666.00

0.0012

98.00

81,665.90

0.0001

5.72

81,665.88

0.0010

81.67

81,665.85

0.0465

3,799.91

81,665.84

0.1386

11,318.07

81,665.76

0.0025

200.08

81,664.85

0.0001

5.72

81,664.58

2.2076

180,278.64

81,664.56

0.0001

5.72

81,664.14

0.0001

8.17

81,664.00

0.0013

103.71

81,662.81

0.0001

5.72

81,662.42

0.0001

5.72

81,662.00

0.0012

97.99

81,661.82

0.5634

46,004.19

81,661.38

3.6738

300,006.76

81,661.37

1.7564

143,432.48

81,660.46

0.0001

6.53

81,660.00

2.0358

166,245.88

81,659.55

0.0009

70.23

81,658.72

0.0003

21.23

81,658.00

0.0012

97.99

81,657.77

0.0087

709.61

81,657.65

0.0001

5.72

81,657.54

0.7804

63,726.36

81,656.82

0.0040

329.89

81,656.81

0.0465

3,799.49

81,656.46

0.0001

8.17

81,656.07

0.1009

8,235.83

81,656.06

0.0001

8.17

81,656.00

0.0013

103.70

81,655.90

0.0001

5.72

81,655.40

1.7848

145,738.56

81,655.37

0.0001

5.72

81,655.24

0.0001

5.72

81,654.61

0.0030

247.41

81,654.26

0.0003

22.86

81,654.00

0.0012

97.98

81,653.16

2.2076

180,253.43

81,653.14

1.1035

90,105.87

81,653.13

2.0728

169,250.61

81,653.12

2.1869

178,567.21

81,653.02

0.0940

7,672.12

81,652.62

0.0039

319.26

81,652.37

0.0001

6.53

81,652.00

0.0012

97.98

81,651.64

0.0001

5.72

81,651.42

0.0009

70.22

81,651.30

0.0178

1,456.66

81,651.00

0.0010

81.65

81,650.83

0.0004

29.39

81,650.50

0.0003

21.23

81,650.32

0.0001

9.80

81,650.00

2.0778

169,654.82

81,649.55

0.6318

51,584.55

81,649.20

0.0001

5.72

81,649.08

0.0001

5.72

81,648.82

0.0126

1,026.33

81,648.54

1.2125

99,002.12

81,648.05

0.0001

5.72

81,648.00

0.0013

103.69

81,647.98

0.0001

8.16

81,646.69

0.4800

39,190.41

81,646.42

0.0033

265.35

81,646.41

0.0012

99.61

81,646.39

0.0001

5.72

81,646.21

0.2227

18,182.61

81,646.00

0.0012

97.98

81,645.55

0.0030

247.39

81,645.28

0.0040

329.85

81,644.65

2.2076

180,234.65

81,644.57

0.0465

3,798.92

81,644.46

0.0001

5.72

81,644.32

2.0728

169,232.35

81,644.28

0.0002

12.25

81,644.00

0.0012

97.97

81,643.85

0.0037

299.63

81,643.35

0.0001

5.72

81,643.30

0.0009

70.21

81,642.33

0.0003

21.23

81,642.00

0.0012

97.97

81,641.28

0.0106

868.66

81,641.17

0.0001

5.71

81,641.16

0.0001

5.71

81,641.04

1.4181

115,774.34

81,640.87

0.0001

5.71

81,640.32

0.0001

5.71

81,640.00

1.0113

82,560.08

81,639.90

0.0001

8.16

81,639.87

0.0171

1,391.96

81,639.54

0.0021

173.89

81,638.87

0.0230

1,876.88

81,638.35

0.0065

527.38

81,638.13

0.0001

5.71

81,638.04

0.2227

18,180.79

81,638.02

2.2076

180,220.01

81,638.00

1.0394

84,856.17

81,637.97

1.2127

99,002.37

81,637.60

0.3675

30,002.63

81,637.29

0.0001

5.71

81,637.27

0.0001

5.71

81,636.49

0.0030

247.36

81,636.19

0.0623

5,085.93

81,636.12

0.0465

3,798.53

81,636.00

0.0012

97.96

81,635.92

0.0020

164.90

81,635.86

0.0011

91.43

81,635.80

0.0224

1,829.46

81,635.52

0.0001

5.71

81,635.26

0.0014

114.29

81,635.18

0.0009

70.21

81,635.00

0.0113

920.84

81,634.53

2.0728

169,212.05

81,634.26

0.0001

5.71

81,634.13

0.0003

21.22

81,634.08

0.0049

400.01

81,634.00

0.0012

97.96

81,633.73

0.0040

329.80

81,633.68

0.0001

5.71

81,633.00

0.1500

12,244.95

81,632.90

0.8537

69,690.82

81,632.88

0.0065

527.35

81,632.87

0.0031

249.80

81,632.69

0.2129

17,375.52

81,632.42

0.0156

1,269.38

81,632.01

0.0001

5.71

81,632.00

0.0013

103.67

81,631.95

0.0065

527.34

81,631.82

0.0001

8.16

81,631.60

0.0037

299.59

81,631.23

0.0001

5.71

81,631.21

0.0465

3,798.30

81,630.09

0.0001

5.71

81,630.00

1.0113

82,549.97

81,629.99

0.2227

18,179.00

81,629.94

4.2804

349,404.71

81,629.93

1.8792

153,401.41

81,629.89

0.0003

21.22

81,629.87

0.0001

5.71

81,628.20

0.0001

5.71

81,628.10

0.0001

6.53

81,628.00

0.0012

97.95

81,627.43

0.0030

247.33

81,627.05

0.0009

70.20

81,626.73

0.0001

5.71

81,626.50

0.0001

5.71

81,626.39

0.1299

10,604.08

81,626.00

0.0012

97.95

81,625.86

0.0001

9.80

81,625.76

0.0245

1,998.20

81,625.52

0.0003

21.22

81,625.39

2.0728

169,193.11

81,625.38

0.3676

30,008.75

81,625.17

0.0001

5.71

81,624.99

0.9747

79,562.33

81,624.32

0.0001

5.71

81,624.01

0.1861

15,191.04

81,624.00

0.0013

103.66

81,623.88

0.0020

164.88

81,623.74

0.0001

8.16

81,623.26

0.0002

14.69

81,622.91

0.0001

5.71

81,622.47

0.0019

158.35

81,622.24

0.0200

1,632.44

81,622.18

0.0040

329.75

81,622.14

0.0001

5.71

81,622.00

0.0012

97.95

81,621.76

1.2129

99,002.30

81,621.16

0.0010

81.62

81,621.15

0.0001

5.71

81,621.03

2.0728

169,184.07

81,621.01

2.2076

180,182.46

81,621.00

1.3694

111,767.72

81,620.74

0.2227

18,176.94

81,620.64

0.0115

937.00

81,620.01

0.0001

6.53

81,620.00

1.0112

82,534.14

81,619.92

0.0114

926.39

81,619.87

0.0200

1,632.40

81,619.50

2.3162

189,047.90

81,619.32

0.0001

5.71

81,619.11

0.0001

5.71

81,619.04

0.0014

114.27

81,618.93

0.0009

70.19

81,618.77

0.0001

5.71

81,618.59

0.0087

710.08

81,618.37

0.0030

247.30

81,618.19

0.0029

239.96

81,618.00

0.0012

97.94

81,617.35

0.0003

21.22

81,616.92

0.0723

5,901.72

81,616.65

0.0454

3,701.32

81,616.50

2.0728

169,174.68

81,616.49

1.1231

91,663.48

81,616.32

0.8974

73,244.12

81,616.30

0.0002

14.69

81,616.20

0.0001

5.71

81,616.08

0.0001

5.71

81,616.04

0.0001

8.16

81,616.00

0.0013

103.65

81,615.99

0.0004

34.28

81,615.73

0.0001

5.71

81,615.66

0.0001

8.16

81,614.73

0.0200

1,632.29

81,614.65

0.0200

1,632.29

81,614.23

0.0200

1,632.28

81,614.20

0.0043

349.31

81,614.15

1.2131

99,002.04

81,614.00

0.0012

97.94

81,613.98

0.0200

1,632.28

81,613.91

0.0001

5.71

81,613.83

0.0200

1,632.28

81,613.70

0.0037

299.52

81,613.05

0.0001

5.71

81,612.70

0.2679

21,860.78

81,612.49

0.0043

354.20

81,612.34

2.0728

169,166.06

81,612.32

2.2076

180,163.28

81,612.31

1.6535

134,947.59

81,612.13

0.0001

5.71

81,612.00

0.0012

97.93

81,611.92

0.0001

6.53

81,611.84

0.0020

164.86

81,611.63

0.0466

3,803.10

81,611.41

0.0220

1,795.45

81,611.40

0.0200

1,632.23

81,610.80

0.0009

70.19

81,610.66

0.0063

514.96

81,610.64

0.0043

350.11

81,610.63

0.0040

329.71

81,610.02

0.0001

5.71

81,610.00

1.0112

82,524.03

81,609.75

0.0001

5.71

81,609.61

0.2227

18,174.46

81,609.60

0.3676

30,002.95

81,609.59

0.0039

319.91

81,609.48

0.0800

6,528.76

81,609.31

0.0030

247.28

81,608.98

0.0003

21.22

81,608.73

0.0627

5,116.05

81,608.65

0.0200

1,632.17

81,608.54

0.0001

5.71

81,608.51

0.0040

329.70

81,608.47

0.5443

44,419.49

81,608.20

0.0001

5.71

81,608.16

0.0002

14.69

81,608.15

2.0728

169,157.37

81,608.00

0.0013

103.64

81,607.58

0.0001

8.16

81,607.56

0.0200

1,632.15

81,607.12

0.0037

299.50

81,606.99

0.0001

5.71

81,606.41

0.0024

194.22

81,606.00

0.0012

97.93

81,605.83

0.4412

36,000.41

81,605.76

0.0011

93.03

81,605.50

0.0049

399.87

81,605.37

0.0001

5.71

81,605.23

2.2076

180,147.63

81,605.22

1.5254

124,483.05

81,604.95

0.0001

5.71

81,604.71

0.0660

5,385.91

81,604.27

0.0465

3,797.05

81,604.00

0.0012

97.92

81,603.96

0.0001

5.71

81,603.83

0.0001

6.53

81,602.82

0.0014

114.24

81,602.81

0.4412

36,000.71

81,602.68

0.0009

70.18

81,602.52

0.0001

5.71

81,602.29

0.0012

97.11

81,602.20

0.0001

5.71

81,602.04

0.0040

326.41

81,602.00

0.0012

97.92

81,601.82

0.0200

1,632.04

81,601.78

0.0002

16.32

81,601.64

0.0065

527.15

81,601.39

0.0001

9.79

81,601.36

0.0001

5.71

81,601.26

0.0245

1,997.60

81,600.98

0.0243

1,979.64

81,600.93

0.0001

5.71

81,600.68

0.5520

45,044.39

81,600.45

0.0009

76.70

81,600.41

0.0016

128.11

81,600.37

2.0728

169,141.25

81,600.33

0.0003

21.22

81,600.25

0.0030

247.25

81,600.11

0.1861

15,186.60

81,600.09

0.6897

56,282.03

81,600.00

1.0572

86,268.34

81,599.87

0.0004

32.64

81,599.80

0.0020

164.83

81,599.50

0.0001

8.16

81,599.46

0.0200

1,631.99

81,599.10

0.0001

5.71

81,599.09

0.0040

329.66

81,598.59

0.0001

5.71

81,598.00

0.3688

30,096.61

81,597.96

0.0040

326.39

81,597.90

0.0001

5.71

81,597.78

0.2000

16,319.56

81,597.77

0.0001

5.71

81,597.38

0.2000

16,319.48

81,597.37

0.2000

16,319.47

81,597.36

0.2000

16,319.47

81,596.97

0.0501

4,085.56

81,596.41

0.4412

36,000.34

81,596.20

0.6912

56,398.48

81,596.01

0.4412

36,000.16

81,596.00

0.0012

97.92

81,595.92

0.0040

326.38

81,595.74

0.0001

6.53

81,595.65

0.0001

9.79

81,595.55

2.0728

169,131.26

81,595.21

0.0019

154.21

81,594.88

0.0037

299.45

81,594.87

0.0001

5.71

81,594.78

2.2076

180,124.56

81,594.77

1.2806

104,491.89

81,594.66

0.0001

5.71

81,594.55

0.0009

70.17

81,594.33

0.0201

1,637.60

81,594.18

0.0001

5.71

81,594.00

0.0012

97.91

81,593.88

0.0040

326.38

81,593.83

0.0465

3,796.56

81,593.66

0.0245

2,000.68

81,593.54

0.0061

500.17

81,592.59

0.0245

1,998.20

81,592.40

0.0085

695.17

81,592.15

0.1000

8,159.22

81,592.01

0.0001

5.71

81,592.00

0.0013

103.62

81,591.96

0.0003

21.21

81,591.92

0.0002

14.69

81,591.84

0.0043

346.77

81,591.55

0.5112

41,712.05

81,591.42

0.0001

8.16

81,591.20

0.0700

5,711.38

81,591.18

0.0030

247.22

81,590.98

0.4608

37,594.68

81,590.73

0.0001

5.71

81,590.59

0.0001

5.71

81,590.00

0.0112

913.81

81,589.88

0.0200

1,631.80

81,589.82

0.0001

5.71

81,589.80

0.0040

326.36

81,589.59

0.1000

8,158.96

81,589.47

0.0200

1,631.79

81,589.45

0.0017

140.33

81,589.23

0.0003

23.66

81,589.08

0.0800

6,527.13

81,588.81

0.0001

5.71

81,588.27

0.3677

30,000.01

81,588.24

0.0200

1,631.76

81,588.21

2.2076

180,110.05

81,588.20

3.2987

269,135.81

81,588.19

1.6395

133,763.02

81,588.00

0.0012

97.91

81,587.76

0.0060

491.16

81,587.71

0.0025

199.89

81,587.65

0.0001

6.53

81,587.54

0.0040

329.61

81,587.00

0.0001

5.71

81,586.89

0.0001

5.71

81,586.83

0.5882

47,988.56

81,586.80

0.0001

5.71

81,586.69

0.0200

1,631.73

81,586.60

0.0011

89.75

81,586.44

0.0009

70.16

81,586.00

0.0012

97.90

81,585.87

0.0200

1,631.72

81,585.78

0.0001

5.71

81,585.72

0.0040

326.34

81,585.62

0.0061

500.12

81,584.01

0.1843

15,038.38

81,584.00

0.1256

10,245.32

81,583.89

2.6857

219,113.12

81,583.88

1.0517

85,803.40

81,583.69

0.0003

21.21

81,583.68

0.0040

326.33

81,583.41

0.0001

5.71

81,583.40

0.0001

5.71

81,583.34

0.0001

8.16

81,583.10

0.0465

3,796.06

81,583.02

0.0820

6,688.99

81,582.87

0.0001

5.71

81,582.75

0.0001

5.71

81,582.44

0.6068

49,503.41

81,582.12

0.0030

247.19

81,582.00

0.0012

97.90

81,581.84

0.0069

559.65

81,581.64

0.0040

326.33

81,581.53

0.0368

3,002.20

81,581.35

0.0001

5.71

81,581.29

0.0001

5.71

81,581.19

2.2076

180,094.56

81,580.98

0.0718

5,854.25

81,580.45

0.0103

839.46

81,580.38

0.0200

1,631.61

81,580.00

0.0112

913.70

81,579.89

0.0200

1,631.60

81,579.82

0.0001

5.71

81,579.72

0.0001

5.71

81,579.60

0.9688

79,030.24

81,579.59

2.0728

169,098.17

81,579.56

0.0001

6.53

81,579.36

0.0005

37.53

81,578.94

0.0553

4,509.68

81,578.74

0.0001

5.71

81,578.32

0.0009

70.16

81,578.26

0.0016

132.97

81,578.00

0.0012

97.89

81,577.96

0.0001

5.71

81,577.76

0.0069

560.44

81,577.56

0.0260

2,121.02

81,577.55

0.0400

3,263.10

81,577.54

0.0200

1,631.55

81,577.53

0.0260

2,121.02

81,577.52

0.0200

1,631.55

81,577.28

0.0039

319.78

81,576.93

0.0001

9.79

81,576.78

0.0245

1,997.00

81,576.71

0.0155

1,266.07

81,576.69

0.0001

5.71

81,576.48

0.0465

3,795.75

81,576.23

0.0001

5.71

81,576.00

0.0013

103.60

81,575.99

0.0040

329.57

81,575.71

0.0020

164.78

81,575.58

0.0001

5.71

81,575.52

0.7187

58,628.33

81,575.51

2.0728

169,089.72

81,575.30

0.0061

500.06

81,575.28

0.0019

154.99

81,575.26

0.0001

8.16

81,575.06

0.0003

21.21

81,575.01

0.0001

5.71

81,574.00

0.0008

65.26

81,573.97

0.0103

839.40

81,573.83

0.0001

5.71

81,573.68

0.0068

550.62

81,573.66

0.0001

5.71

81,573.48

0.0040

326.29

81,573.22

0.0001

5.71

81,573.06

0.0030

247.17

81,572.64

0.0001

5.71

81,572.63

0.0025

199.85

81,572.56

0.0005

38.34

81,572.05

0.0049

399.70

81,572.04

0.0049

399.70

81,572.00

0.0008

65.26

81,571.82

2.0728

169,082.07

81,571.81

1.2515

102,089.57

81,571.80

0.0001

5.71

81,571.68

0.0706

5,761.41

81,571.67

0.0001

11.42

81,571.54

0.0200

1,631.43

81,571.47

0.0001

6.53

81,571.44

0.0040

326.29

81,571.08

0.0001

5.71

81,570.63

0.0001

5.71

81,570.21

0.0009

70.15

81,570.19

0.0001

5.71

81,570.00

0.0108

880.96

81,569.93

0.0200

1,631.40

81,569.60

0.0069

560.38

81,569.40

0.0040

326.28

81,569.37

0.0676

5,515.72

81,569.36

0.0001

11.42

81,569.06

0.0030

244.71

81,569.04

0.0049

399.69

81,568.68

0.0002

13.87

81,568.56

0.0157

1,280.63

81,568.00

0.0009

70.96

81,567.80

0.0053

428.23

81,567.60

0.0001

5.71

81,567.55

0.0001

11.42

81,567.53

0.6396

52,168.15

81,567.52

0.0001

11.42

81,567.40

0.2336

19,056.59

81,567.39

0.0001

11.42

81,567.18

0.0001

8.16

81,567.15

0.0001

5.71

81,566.57

0.0001

5.71

81,566.00

0.0008

65.25

81,565.84

0.0001

5.71

81,565.82

0.0004

32.63

81,564.99

0.0006

51.39

81,564.98

2.4389

198,928.83

76,376.26

81,564.97

5.5946

456,325.83

81,564.96

0.0001

11.42

81,564.08

0.0001

11.42

81,564.07

0.1921

15,665.20

81,563.28

0.0040

326.25

81,563.22

0.0001

5.71

81,561.24

0.0040

326.24

81,560.00

0.1247

10,172.98

81,559.99

0.3472

28,315.18

81,559.29

0.0001

5.71

81,559.28

0.0001

5.71

81,559.20

0.0040

326.24

81,558.91

0.1659

13,532.25

81,558.88

0.0002

16.31

81,558.51

0.0001

5.71

81,558.13

0.0153

1,250.29

81,558.00

0.9581

78,139.09

81,557.99

2.4471

199,576.48

81,557.71

0.0003

26.10

81,557.70

0.0001

5.71

81,557.16

0.0040

326.23

81,555.57

0.0003

21.20

81,555.36

0.0001

5.71

81,555.31

0.6066

49,472.27

81,555.29

0.0001

6.52

81,555.12

0.0040

326.22

81,554.89

2.6793

218,510.83

81,554.85

0.0067

545.60

81,554.69

0.0001

5.71

81,554.68

0.0705

5,747.97

81,554.46

0.0410

3,342.10

81,554.42

2.0728

169,046.00

81,554.41

0.3553

28,975.47

81,554.38

0.3480

28,376.85

81,554.19

0.0002

14.68

81,554.18

0.4774

38,937.23

81,554.07

0.0019

154.95

81,553.98

0.0009

70.14

81,553.76

0.0155

1,260.82

81,553.24

0.0001

5.71

81,553.08

0.0040

326.21

81,553.06

0.4414

36,000.78

81,552.90

0.0040

329.47

81,552.79

0.2255

18,388.52

81,551.64

0.0020

164.73

81,551.43

0.0001

5.71

81,551.36

0.1000

8,155.14

81,551.16

2.2076

180,028.26

81,551.14

2.6001

212,037.86

81,551.13

0.2338

19,064.21

81,551.04

0.0040

326.20

81,551.01

0.0001

8.16

81,550.00

0.0100

815.50

81,549.81

0.0001

5.71

81,549.77

0.4394

35,833.78

81,549.42

0.0001

5.71

81,549.02

0.6926

56,483.30

81,549.00

0.0040

326.20

81,548.88

0.0746

6,085.18

81,548.79

0.1000

8,154.88

81,548.66

0.0001

5.71

81,548.62

0.4415

36,000.45

81,548.22

0.0068

554.53

81,547.88

0.0005

43.22

81,547.79

0.0220

1,794.05

81,547.53

0.0001

5.71

81,547.52

0.0001

5.71

81,547.50

0.0013

105.20

81,547.44

0.0100

815.47

81,547.22

0.0465

3,794.39

81,547.20

0.0001

6.52

81,547.18

0.0125

1,016.08

81,546.96

0.0040

326.19

81,546.59

1.8783

153,165.70

81,546.58

2.4407

199,028.29

81,546.54

0.0552

4,503.82

81,546.39

0.0001

5.71

81,546.34

0.1200

9,785.56

81,546.22

0.0003

21.20

81,546.00

0.0080

651.55

81,545.88

0.0030

247.08

81,545.87

0.0009

70.13

81,545.41

0.0320

2,609.45

81,544.92

0.0040

326.18

81,544.88

0.5228

42,634.11

81,544.87

0.0156

1,275.36

81,544.84

0.0200

1,630.90

81,544.81

0.0061

500.69

81,544.50

0.0718

5,854.90

81,544.22

1.2260

99,976.48

81,544.21

0.4415

36,000.14

81,544.12

2.2076

180,012.72

81,544.00

0.0013

103.56

81,543.95

0.0001

5.71

81,543.80

0.0029

239.74

81,543.60

0.0002

14.68

81,543.57

0.0001

5.71

81,543.36

0.0001

5.71

81,543.16

0.0410

3,341.64

81,542.93

0.0001

8.15

81,542.88

0.0040

326.17

81,542.83

0.0067

544.71

81,542.48

0.8098

66,036.36

81,542.46

0.0820

6,688.93

81,542.23

0.0003

22.83

81,542.00

0.0012

97.85

81,541.99

0.0001

5.71

81,541.35

0.0740

6,037.32

81,541.20

0.0001

5.71

81,541.14

0.0674

5,496.69

81,541.00

2.0728

169,018.18

81,540.84

0.0040

326.16

81,540.70

0.0155

1,265.51

81,540.54

0.0465

3,794.08

81,540.50

0.0017

140.25

81,540.49

0.4415

36,000.13

81,540.36

0.0001

5.71

81,540.33

0.0001

5.71

81,540.21

0.0087

709.40

81,540.13

0.4415

36,000.78

81,540.00

0.0358

2,918.32

81,539.64

0.0001

5.71

81,539.62

0.0001

5.71

81,539.60

0.0020

164.71

81,539.42

0.0280

2,283.10

81,539.11

0.0001

6.52

81,538.90

0.0067

546.31

81,538.80

0.0040

326.16

81,538.71

2.0980

171,070.66

81,538.63

0.0400

3,261.55

81,538.60

0.0012

96.22

81,538.48

0.0320

2,609.23

81,538.00

0.0012

97.85

81,537.96

0.0003

21.20

81,537.94

0.0015

122.31

81,537.76

0.0009

70.12

81,537.31

0.0001

5.71

81,537.30

0.0001

5.71

81,537.04

0.0019

156.55

81,536.94

2.2076

179,996.87

81,536.93

2.0728

169,009.75

81,536.92

0.2227

18,158.27

81,536.82

0.0030

247.06

81,536.77

0.0001

5.71

81,536.76

0.0040

326.15

81,536.66

0.0061

500.64

81,536.33

0.0002

14.68

81,536.32

0.0220

1,793.80

81,536.17

0.0155

1,263.00

81,536.14

0.0030

244.61

81,536.00

0.0013

103.55

81,535.71

0.0001

5.71

81,535.50

0.0320

2,609.14

81,535.19

0.0001

8.15

81,535.10

0.0280

2,282.98

81,535.01

0.2235

18,220.63

81,534.85

0.0001

8.15

81,534.73

0.3679

29,994.18

81,534.72

0.8956

73,020.05

81,534.70

0.0720

5,870.50

81,534.27

0.0001

5.71

81,534.00

0.0013

103.55

81,533.59

2.0728

169,002.83

81,533.24

0.3003

24,486.88

81,533.18

0.0001

5.71

81,532.71

0.0030

244.60

81,532.68

0.0040

326.13

81,532.30

0.0001

9.78

81,532.00

0.0012

97.84

81,531.95

0.0001

5.71

81,531.94

0.2390

19,483.69

81,531.81

0.0001

5.71

81,531.78

0.0001

5.71

81,531.24

0.0001

5.71

81,531.02

0.0001

6.52

81,530.69

1.2143

99,001.90

81,530.61

0.0035

284.54

81,530.41

0.0004

32.61

81,530.30

1.4231

116,022.51

81,530.15

0.0004

32.61

81,530.00

0.0112

913.14

81,529.94

0.0004

32.61

81,529.88

2.2076

179,981.29

81,529.87

2.0728

168,995.11

81,529.81

0.0040

329.38

81,529.64

0.0009

70.12

81,529.60

0.0001

5.71

81,529.23

0.0126

1,024.82

81,529.22

0.0465

3,793.55

81,529.05

0.0368

3,001.08

81,528.84

0.0003

21.20

81,528.71

0.0800

6,522.30

81,528.62

0.0025

199.75

81,528.55

0.0001

5.71

81,528.53

0.0010

81.53

81,528.21

0.0001

5.71

81,528.00

0.0013

103.54

81,527.98

0.0001

9.78

81,527.89

0.6131

49,980.67

81,527.86

0.0245

1,995.80

81,527.85

0.0001

5.71

81,527.75

0.0030

247.03

81,527.56

0.0020

165.50

81,526.77

0.0001

8.15

81,526.49

0.0115

936.74

81,526.33

2.5148

205,023.23

81,526.32

2.0728

168,987.76

81,526.05

0.0115

936.73

81,526.01

0.0001

5.71

81,526.00

0.0012

97.83

81,525.72

0.0001

5.71

81,525.37

0.0001

8.15

81,525.18

0.0001

5.71

81,524.19

0.0011

92.94

81,524.18

0.0008

61.96

81,524.00

0.0012

97.83

81,523.78

0.2227

18,155.35

81,523.69

0.3651

29,760.22

81,523.22

0.0700

5,706.63

81,523.04

0.3679

29,988.25

81,523.03

2.2076

179,966.16

81,522.93

0.0001

6.52

81,522.80

0.0001

5.71

81,522.76

2.0728

168,980.38

81,522.50

0.0004

32.61

81,522.42

0.0001

5.71

81,522.27

0.0245

1,996.48

81,522.15

0.0001

5.71

81,522.00

0.5538

45,142.81

81,521.72

0.0015

122.28

81,521.57

1.2800

104,344.35

81,521.53

0.0009

70.11

81,521.44

0.0039

319.56

81,520.61

1.2144

99,001.89

81,520.51

0.0006

45.65

81,520.36

0.0320

2,608.65

81,520.33

0.0003

21.20

81,520.00

1.0370

84,538.69

81,519.76

0.0220

1,793.43

81,519.53

0.0001

5.71

81,519.41

0.0241

1,967.06

81,519.19

2.0728

168,972.98

81,519.12

0.0001

5.71

81,519.11

0.0002

16.30

81,518.86

0.5000

40,759.43

81,518.84

0.0001

5.71

81,518.77

0.0006

47.28

81,518.69

0.0031

255.15

81,518.55

0.0001

8.15

81,518.26

0.0040

329.33

81,518.00

0.0012

97.82

81,517.72

1.4673

119,607.69

81,517.40

0.0001

5.71

81,517.10

0.0352

2,869.40

81,517.05

0.0004

32.61

81,516.41

2.2076

179,951.55

81,516.09

0.0001

5.71

81,516.01

0.0245

1,998.77

81,516.00

0.0012

97.82

81,515.82

2.0728

168,965.99

81,515.71

0.0085

688.81

81,515.62

0.2227

18,153.53

81,515.53

0.0001

8.97

81,515.52

0.0020

165.48

81,515.34

0.0001

5.71

81,515.25

0.0001

5.71

81,514.84

0.0001

6.52

81,514.00

0.0012

97.82

81,513.71

0.0800

6,521.10

81,513.43

0.0006

50.54

81,513.42

0.0009

70.10

81,513.06

0.0001

5.71

81,512.54

0.7475

60,932.25

81,512.53

0.3679

29,985.20

81,512.52

0.0002

19.56

81,512.51

0.0004

32.61

81,512.49

2.0728

168,959.09

81,512.36

1.2146

99,001.65

81,512.33

0.0001

5.71

81,512.10

0.0003

21.19

81,512.00

0.0013

103.52

81,511.66

0.0001

5.71

81,511.23

0.0465

3,792.72

81,511.22

0.0065

526.56

81,510.95

0.0001

9.78

81,510.67

0.0115

937.37

81,510.61

0.0001

8.15

81,510.55

0.0043

353.76

81,510.20

0.0320

2,608.33

81,510.03

0.0001

5.71

81,510.00

0.0113

918.62

81,509.81

0.0001

5.71

81,509.78

1.3022

106,141.22

81,509.77

2.2076

179,936.89

81,509.63

0.0030

246.97

81,509.27

0.0037

299.14

81,508.88

0.0037

303.21

81,508.59

0.0220

1,793.19

81,508.56

2.0728

168,950.94

81,508.08

0.0001

5.71

81,508.00

0.0012

97.81

81,507.91

0.4063

33,117.48

81,507.07

0.0400

3,260.28

81,507.00

0.0001

5.71

81,506.75

0.0001

6.52

81,506.71

0.0040

329.29

81,506.00

0.0012

97.81

81,505.89

0.0043

348.85

81,505.81

0.0001

5.71

81,505.79

0.0064

520.82

81,505.50

0.0011

89.66

81,505.31

0.0009

70.09

81,505.00

0.0003

21.19

81,504.85

0.7025

57,257.16

81,504.70

0.6069

49,466.83

81,504.58

0.0280

2,282.13

81,504.49

0.0001

5.71

81,504.19

1.2147

99,002.32

81,504.11

0.0320

2,608.13

81,504.07

0.0004

32.60

81,504.00

0.0013

103.51

81,503.97

0.0001

5.71

81,503.87

0.0003

21.19

81,503.52

0.0001

9.78

81,503.48

0.0020

165.45

81,503.40

0.0245

1,995.20

81,503.30

0.0720

5,868.24

81,503.09

0.0037

299.12

81,502.98

0.0065

526.51

81,502.97

0.3675

29,953.16

81,502.81

0.0001

5.71

81,502.80

0.0700

5,705.20

81,502.53

0.0001

8.15

81,502.49

0.0001

7.34

81,502.06

0.0004

32.60

81,502.00

0.0012

97.80

81,501.90

0.0001

8.15

81,501.80

2.8805

234,763.49

81,501.79

2.0728

168,936.91

81,501.77

2.2076

179,919.23

81,501.20

0.7465

60,839.83

81,501.03

0.0087

709.87

81,501.00

0.0651

5,308.16

81,500.94

0.0001

5.71

81,500.90

0.0001

5.71

81,500.79

0.0011

89.65

81,500.57

0.0030

246.95

81,500.43

0.0018

147.52

81,500.03

1.4905

121,474.98

81,500.01

0.0002

19.56

81,500.00

1.7332

141,257.43

81,499.99

0.2302

18,758.85

81,499.98

0.0100

815.00

81,499.94

0.0320

2,608.00

81,499.54

0.0013

109.21

81,499.35

0.0220

1,792.99

81,498.74

0.0001

5.70

81,498.66

0.0001

6.52

81,498.46

0.0280

2,281.96

81,498.11

2.0728

168,929.28

81,498.00

0.0012

97.80

81,497.91

0.0001

5.70

81,497.58

0.5391

43,933.72

81,497.32

0.0001

5.70

81,497.20

0.0009

70.09

81,497.04

0.0037

299.09

81,496.51

0.7357

59,953.72

81,496.00

1.2161

99,105.66

81,495.86

0.0001

5.70

81,495.71

0.0003

21.19

81,495.18

0.0011

92.09

81,495.17

0.0040

329.24

81,494.88

0.0001

5.70

81,494.77

0.0001

8.15

81,494.67

0.0001

5.70

81,494.45

0.0001

8.15

81,494.00

0.0012

97.79

81,493.72

0.0114

926.58

81,493.59

0.0043

347.16

81,493.45

0.0005

39.93

81,493.24

0.0172

1,402.50

81,493.20

1.7244

140,527.69

81,492.60

0.0465

3,791.85

81,492.58

0.0001

5.70

81,492.36

0.0106

867.08

81,492.19

0.2227

18,148.31

81,492.01

0.0001

8.15

81,492.00

0.0012

97.79

81,491.85

0.0001

5.70

81,491.76

0.0001

5.70

81,491.51

0.0030

246.92

81,491.44

0.0020

165.43

81,490.57

0.0001

6.52

81,490.35

2.0728

168,913.20

81,490.34

2.2076

179,894.00

81,490.15

0.0001

5.70

81,490.00

1.0112

82,402.69

81,489.80

0.0001

5.70

81,489.79

0.0320

2,607.67

81,489.08

0.0009

70.08

81,488.82

0.0001

5.70

81,488.28

0.1303

10,617.11

81,488.27

0.3675

29,947.75

81,488.18

0.0220

1,792.74

81,488.00

0.0013

103.49

81,487.54

0.0031

249.35

81,487.34

0.0011

91.27

81,486.98

0.0001

5.70

81,486.66

0.0400

3,259.47

81,486.37

0.0001

8.15

81,486.11

0.0001

5.70

81,486.00

0.0012

97.78

81,485.79

0.0001

5.70

81,485.45

0.0037

299.05

81,485.39

0.0001

8.15

81,484.80

0.0003

21.19

81,484.18

0.0031

248.53

81,484.16

0.0280

2,281.56

81,484.03

0.6317

51,470.20

81,484.02

0.2227

18,146.49

81,484.00

1.8768

152,929.17

81,483.99

0.0001

5.70

81,483.86

0.0012

99.41

81,483.84

0.0037

299.05

81,483.70

0.0320

2,607.48

81,483.62

0.0040

329.19

81,483.10

0.0465

3,791.41

81,482.98

0.0001

5.70

81,482.89

0.0720

5,866.77

81,482.76

0.0001

5.70

81,482.48

0.0001

6.52

81,482.45

0.0030

247.71

81,482.33

0.0065

526.38

81,482.00

0.0012

97.78

81,481.90

0.0001

8.15

81,481.81

0.0006

51.33

81,481.66

0.0001

5.70

81,481.28

0.0003

20.37

81,480.97

0.0009

70.07

81,480.57

1.3403

109,205.15

81,480.56

2.0728

168,892.90

81,480.00

0.0364

2,964.24

81,479.88

0.0003

22.00

81,479.73

0.0001

5.70

81,479.40

0.0020

165.40

81,479.39

0.0001

5.70

81,479.05

0.0001

9.78

81,478.95

0.0245

1,994.60

81,478.91

2.2076

179,868.77

81,478.68

0.0701

5,710.03

81,478.53

0.1034

8,428.14

81,478.29

0.0001

8.15

81,478.10

0.0001

5.70

81,478.05

0.0280

2,281.39

81,478.00

0.0012

97.77

81,477.87

0.0001

5.70

81,477.79

0.0001

5.70

81,477.53

0.0004

35.85

81,477.43

0.0010

81.48

81,476.96

0.0061

499.45

81,476.70

0.0001

5.70

81,476.01

0.1257

10,241.53

81,476.00

0.0012

97.77

81,475.91

0.0003

21.18

81,475.68

0.0001

8.96

81,474.83

0.0001

7.33

81,474.24

0.0001

5.70

81,474.00

0.0012

97.77

81,473.67

0.0001

5.70

81,473.66

0.0001

5.70

81,473.57

0.3675

29,944.80

81,473.54

0.0465

3,790.96

81,473.39

0.0030

247.68

81,473.27

0.6342

51,667.90

81,473.26

0.0150

1,222.10

81,472.86

0.0009

70.07

81,472.60

0.0037

299.82

81,472.22

0.0001

5.70

81,472.07

0.0040

329.15

81,472.00

0.0013

103.47

81,470.89

0.0008

62.73

81,470.77

2.0728

168,872.61

81,470.64

0.0001

5.70

81,470.42

0.0001

8.15

81,470.21

0.0001

8.15

81,470.00

0.0117

953.20

81,469.97

0.0025

199.60

81,469.72

0.0001

5.70

81,469.48

0.0156

1,269.29

81,469.22

0.0001

5.70

81,468.99

0.0004

35.85

81,468.89

0.2227

18,143.12

81,468.60

0.7153

58,274.49

81,468.51

0.0001

5.70

81,468.00

0.0012

97.76

81,467.74

0.0003

21.18

81,467.72

0.0178

1,447.68

81,467.48

2.2076

179,843.54

81,467.46

0.0628

5,113.71

81,467.24

0.0001

5.70

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

81,553.2400

0.0001