English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,477.69
Open
2491.97000000
Low
2434.54000000
High
2502.00000000
Vol
328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2650
188,457.50
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.3938
60,387.14
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
22.3345
111,672.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
31.1483
137,052.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
6.8631
29,579.96
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
20.6577
82,630.80
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4303
81,435.14
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.7466
6,113.10
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.6690
8,273.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
9.7981
29,394.30
2,990.00
110.1879
329,461.82
2,989.89
0.0040
11.96
2,981.70
0.0017
5.07
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,964.67
0.0017
5.04
2,950.00
1.0020
2,955.90
2,947.82
0.0018
5.31
2,936.43
0.4027
1,182.50
2,931.17
0.0215
63.02
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,914.70
0.0018
5.25
2,911.53
2.5133
7,317.55
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,899.00
3.2233
9,344.35
2,898.42
0.0201
58.26
2,890.00
0.3497
1,010.63
2,882.31
0.0018
5.19
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,866.39
0.0186
53.31
2,857.15
0.0175
50.00
2,850.64
0.0018
5.13
2,850.06
0.0061
17.39
2,850.00
3.2090
9,145.65
2,845.00
0.0274
77.95
2,840.00
0.0018
5.11
2,835.06
0.0018
5.10
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0018
67,685.08
2,819.66
0.0019
5.36
2,816.20
0.1219
343.29
2,805.00
0.5000
1,402.50
2,804.41
0.0018
5.05
2,803.90
0.0651
182.53
2,800.00
6.4134
17,957.52
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,789.34
0.0019
5.30
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.42
0.0138
38.29
2,774.00
0.0055
15.26
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,761.08
0.0056
15.46
2,759.66
0.0019
5.24
2,750.00
3.7101
10,202.78
2,745.06
0.0122
33.49
2,740.00
0.7100
1,945.40
2,738.99
0.0020
5.48
2,736.85
0.0040
10.95
2,736.40
0.0020
5.47
2,731.00
0.0040
10.92
2,730.61
0.0020
5.46
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,718.00
0.7367
2,002.35
2,716.32
0.0105
28.52
2,713.00
0.3000
813.90
2,712.00
0.5000
1,356.00
2,702.17
0.0020
5.40
2,700.00
16.8611
45,524.97
2,697.00
1.0000
2,697.00
2,689.89
0.0020
5.38
2,688.17
0.0088
23.66
2,687.18
0.0023
6.18
2,681.69
0.0051
13.68
2,675.00
0.1000
267.50
2,674.31
0.0020
5.35
2,670.00
1.0000
2,670.00
2,660.60
0.0070
18.62
2,657.46
0.0133
35.34
2,655.00
0.0582
154.52
2,653.00
0.0470
124.69
2,650.00
3.6312
9,622.68
2,649.00
0.0051
13.51
2,647.02
0.0021
5.56
2,646.00
0.0038
10.05
2,643.27
18.0000
47,578.86
2,640.00
18.0000
47,520.00
2,635.00
0.0025
6.59
2,634.00
0.5000
1,317.00
2,633.59
0.0052
13.69
2,633.33
0.3407
897.18
2,632.21
10.9919
28,932.99
2,632.00
0.5000
1,316.00
2,628.18
0.1125
295.67
2,625.86
2.4225
6,361.15
2,625.68
0.0118
30.98
2,624.13
0.1125
295.21
2,620.28
0.1309
342.99
2,618.98
0.0020
5.24
2,617.68
0.0020
5.24
2,617.54
0.0020
5.24
2,617.52
0.1125
294.47
2,616.38
0.0020
5.23
2,615.90
0.0020
5.23
2,615.86
0.0020
5.23
2,615.85
7.2728
19,024.55
2,615.82
0.4052
1,059.93
2,615.79
0.1125
294.28
2,615.08
0.0020
5.23
2,615.00
0.0137
35.83
2,614.98
0.1125
294.19
2,614.94
0.4053
1,059.84
2,614.82
0.0020
5.23
2,614.63
0.0020
5.23
2,614.60
0.0020
5.23
2,614.52
0.1125
294.13
2,614.22
0.0220
57.51
2,613.48
0.4055
1,059.77
2,613.38
0.1125
294.01
2,613.04
0.0021
5.49
2,612.91
1.3279
3,469.68
2,612.88
0.0020
5.23
2,612.79
0.0020
5.23
2,612.35
0.1125
293.89
2,612.10
0.4058
1,059.99
2,612.08
0.1125
293.86
2,611.80
0.0021
5.48
2,610.83
0.0020
5.22
2,610.74
0.4059
1,059.70
2,610.49
0.1125
293.68
2,608.80
0.4060
1,059.17
2,608.60
0.1125
293.47
2,608.19
0.4063
1,059.71
2,608.07
0.1125
293.41
2,606.89
0.4064
1,059.44
2,606.82
0.1125
293.27
2,605.84
0.5296
1,380.05
2,605.75
5.3884
14,040.82
2,605.35
0.1125
293.10
2,605.23
0.4067
1,059.55
2,605.08
0.1125
293.07
2,605.07
1.5301
3,986.02
2,604.54
0.1125
293.01
2,604.52
0.4069
1,059.78
2,604.27
0.1125
292.98
2,603.48
0.5000
1,301.74
2,603.24
0.1125
292.86
2,603.10
0.4071
1,059.72
2,602.98
0.1125
292.84
2,602.82
4.4492
11,580.47
2,602.73
0.1353
352.15
2,602.72
0.4967
1,292.77
2,602.46
0.1125
292.78
2,601.76
3.6876
9,594.25
2,601.49
0.1125
292.67
2,601.47
1.9843
5,162.10
2,601.23
0.1125
292.64
2,601.10
0.3844
999.86
2,600.89
0.9840
2,559.28
2,600.86
0.3844
999.77
2,600.85
0.1125
292.60
2,600.58
0.3845
999.92
2,600.37
0.0737
191.65
2,600.28
0.3845
999.81
2,600.03
0.1125
292.50
2,477.69
2,599.57
0.1125
292.45
2,599.32
0.9865
2,564.23
2,599.11
0.1098
285.38
2,599.08
0.0021
5.46
2,598.55
1.8748
4,871.76
2,598.10
0.1125
292.29
2,597.72
3.6888
9,582.47
2,597.58
0.1125
292.23
2,597.29
0.5000
1,298.65
2,597.11
0.1125
292.17
2,596.94
9.8490
25,577.26
2,595.10
0.1125
291.95
2,594.94
19.6952
51,107.86
2,594.83
0.1125
291.92
2,594.62
0.1340
347.68
2,593.29
0.5352
1,387.93
2,593.21
0.1125
291.74
2,592.87
0.4064
1,053.74
2,592.52
0.0058
15.04
2,592.29
0.0058
15.04
2,592.13
0.1125
291.61
2,591.82
0.4065
1,053.57
2,591.59
0.1125
291.55
2,590.12
0.9793
2,536.50
2,590.11
0.4069
1,053.92
2,589.97
0.1125
291.37
2,588.97
0.0058
15.02
2,588.23
0.0058
15.01
2,588.20
0.0079
20.45
2,587.99
0.1185
306.68
2,587.87
0.4070
1,053.26
2,587.86
39.1264
101,253.65
2,587.81
0.1125
291.13
2,587.56
0.4073
1,053.91
2,587.55
1.3554
3,507.17
2,587.51
0.0020
5.18
2,587.41
0.0079
20.44
2,587.31
0.1125
291.07
2,586.11
0.0079
20.43
2,582.37
0.0020
5.16
2,581.82
0.0020
5.16
2,580.52
0.0035
9.03
2,579.38
75.6016
195,005.26
2,579.22
0.0080
20.63
2,577.92
0.0080
20.62
2,577.32
1.3556
3,493.81
2,577.11
0.0020
5.15
2,576.62
0.0080
20.61
2,575.32
0.0080
20.60
2,575.00
0.1000
257.50
2,574.78
2.4225
6,237.40
2,574.02
0.0080
20.59
2,572.52
0.3880
998.14
2,571.79
0.0136
34.98
2,571.54
0.0080
20.57
2,569.14
0.0022
5.65
2,560.00
0.0040
10.24
2,557.28
0.0136
34.78
2,550.01
0.0095
24.23
2,550.00
0.0392
99.96
2,540.00
0.0413
104.90
2,537.81
0.0025
6.34
2,537.00
0.0029
7.36
2,530.00
0.0395
99.94
2,528.54
0.0020
5.06
2,525.00
0.1213
306.28
2,524.75
0.3900
984.65
2,520.00
0.0396
99.79
2,514.00
0.0800
201.12
2,510.00
0.1992
499.99
2,505.72
0.0191
47.86
2,505.00
0.0915
229.21
2,500.00
5.4000
13,500.00
2,499.00
1.3209
3,300.93
2,496.00
2.6280
6,559.49
2,490.00
0.0021
5.23
2,484.89
0.0021
5.22
2,480.00
0.0070
17.36
2,477.69
0.0022
5.45
2,476.88
0.0044
10.90
2,476.75
0.0022
5.45
2,476.56
0.0066
16.35
2,476.11
0.0022
5.45
2,475.49
0.0022
5.45
2,475.00
1.9852
4,913.37
2,474.59
0.0044
10.89
2,474.25
0.0031
7.67
2,470.00
0.0029
7.16
2,451.00
0.0040
9.80
2,450.00
0.0082
20.09
2,435.15
0.0676
164.62
2,430.00
0.0062
15.07
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,406.00
0.0831
199.94
2,400.00
0.1000
240.00
2,395.32
0.0626
149.95
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,363.45
0.0022
5.20
2,350.00
0.2196
516.06
2,342.56
0.4200
983.88
2,311.21
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,211.21
0.0025
5.53
2,207.00
5.0000
11,035.00
2,200.00
0.2789
613.58
2,156.00
0.0046
9.92
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,088.27
0.0666
139.08
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,010.00
0.0500
100.50
2,004.57
0.1436
287.86
2,000.00
1.2997
2,599.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,909.00
0.0100
19.09
1,900.00
1.1753
2,233.07
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,507.01
0.0292
44.00
1,500.00
5.3115
7,967.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,350.00
6.6900
9,031.50
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,308.74
0.2300
301.01
1,301.00
0.1464
190.47
1,300.00
0.4019
522.47
1,285.50
0.0077
9.90
1,283.00
36.1518
46,382.76
1,280.00
0.0078
9.98
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
8.2042
10,255.25
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,133.00
1.4499
1,642.74
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5331
426.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,608.8400
0.0042
16:05:04
2,608.5400
0.0162
16:05:07
2,608.5400
0.0202
16:05:14
2,608.2000
0.0591
16:05:33
2,607.7300
0.0199
16:05:34
2,608.2100
0.0513
16:05:51
2,608.4600
0.0890
16:06:00
2,609.0200
0.0668
16:06:01
2,608.0000
0.9402
16:06:05
2,607.3900
0.0742
16:06:15
2,607.6500
0.0078
16:06:19
2,607.6500
0.0032
16:06:21
2,607.5000
0.0247
16:06:34
2,608.5500
0.0223
16:07:09
2,608.8800
0.0351
16:07:14
2,608.6300
0.0571
16:07:32
2,608.8900
0.0419
16:07:32
2,608.2800
0.0155
16:07:34
2,608.9100
0.0646
16:07:54
2,608.8900
0.0257
16:08:04
2,608.8900
0.0024
16:08:16
2,608.9000
0.0377
16:08:32
2,608.9000
0.0216
16:08:34
2,608.9000
0.0061
16:08:35
2,608.9000
0.0243
16:08:37
2,608.9000
0.0352
16:08:38
2,608.3600
0.0214
16:08:41
2,609.6800
0.0065
16:08:42
2,608.8100
0.0037
16:08:56
2,608.0800
0.0263
16:09:04
2,608.0800
0.0202
16:09:34
2,606.4100
0.0178
16:10:14
2,606.0400
0.0216
16:10:34
2,606.3500
0.0027
16:10:41
2,606.8800
0.0664
16:10:59
2,607.1100
0.0724
16:11:08
2,606.8000
0.0160
16:11:09
2,607.3400
0.0024
16:11:31
2,607.3500
0.0183
16:11:34
2,607.0800
0.0716
16:11:47
2,607.6900
0.2108
16:12:01
2,607.6900
0.1106
16:12:01
2,607.6900
0.0109
16:12:01
2,607.6900
0.0079
16:12:01
2,607.6900
0.0094
16:12:01
2,607.6900
0.0090
16:12:01
2,608.1400
0.0383
16:12:01
2,608.1400
0.0789
16:12:01
2,608.1400
0.0536
16:12:01
2,608.1400
0.0556
16:12:01
2,608.1400
0.0086
16:12:01
2,608.1400
0.0075
16:12:01
2,608.1400
0.0083
16:12:01
2,608.1400
0.0071
16:12:01
2,606.2700
0.0191
16:12:14
2,606.2700
0.0056
16:12:19
2,609.9500
0.0059
16:12:31
2,609.2200
0.0158
16:12:34
2,609.6800
0.0026
16:12:53
2,608.6700
0.0122
16:12:59
2,609.1100
0.0180
16:13:19
2,608.5300
0.0024
16:13:26
2,608.5300
0.0140
16:13:34
2,608.5300
0.0166
16:14:04
2,609.0300
0.0058
16:14:17
2,608.2800
0.0025
16:14:21
2,608.2800
0.3808
16:14:21
2,607.5600
0.1125
16:14:25
2,607.4900
0.0484
16:14:25
2,607.6700
0.0236
16:14:34
2,607.4900
0.0067
16:14:49
2,607.4900
0.3284
16:14:49
2,606.7500
0.0251
16:15:09
2,604.9200
0.0237
16:15:34
2,606.2000
0.0032
16:15:56
2,606.2100
0.0073
16:16:19
2,607.8700
0.0039
16:16:20
2,605.3200
0.0041
16:17:20
2,605.6500
0.0023
16:18:16
2,606.3000
0.0039
16:19:07
2,606.5600
0.0030
16:19:21
2,607.4600
0.0030
16:21:06
2,607.6500
0.0024
16:23:21
2,604.8300
0.1716
16:25:24
2,604.8300
0.0407
16:25:24
2,604.8300
0.1716
16:25:24
2,604.3300
0.0033
16:25:41
2,605.6300
0.0027
16:26:52
2,605.6300
0.0043
16:26:58
2,603.5200
0.0030
16:27:51
2,601.5900
0.3468
16:28:09
2,601.1800
0.0028
16:28:16
2,601.7600
0.0193
16:28:17
2,602.9800
0.0048
16:29:16
2,601.5700
0.0027
16:30:11
2,602.8400
0.0025
16:30:59
2,599.6700
0.0029
16:32:26
2,599.6700
0.0595
16:32:38
2,600.3700
0.0388
16:33:08
2,599.1100
0.0027
16:33:26