Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1250
Open 0.12600000
Low 0.12300000
High 0.12700000
Vol 446,949
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LSK
Login

Order Book

Price
Qty
Total
1.47
15.0000
22.11
1.47
143.0000
210.64
1.47
72.1000
105.99
1.47
170.5000
249.95
1.46
102.5000
149.96
1.46
103.1000
150.01
1.45
242.6000
351.77
1.45
8.8000
12.75
1.45
3.5000
5.07
1.45
345.4000
499.79
1.45
172.8000
249.87
1.45
209.1000
302.15
1.44
10.0000
14.44
1.44
218.5000
314.64
1.44
173.7000
249.95
1.44
173.9000
249.89
1.44
104.5000
149.96
1.43
174.3000
249.77
1.43
137.6000
197.04
1.43
174.6000
249.85
1.43
7,002.7000
10,013.86
1.43
266.6000
380.70
1.43
350.2000
499.74
1.42
34.0000
48.42
1.42
361.5000
513.33
1.42
176.3000
249.99
1.42
55.2000
78.16
1.41
10.5000
14.85
1.40
25,320.0000
35,448.00
1.40
21.2000
29.57
1.39
351.3000
488.31
1.39
184.3000
255.99
1.38
7,322.5000
10,105.05
1.38
29.7000
40.90
1.38
107.3000
147.64
1.37
15.0000
20.60
1.37
353.8000
484.71
1.36
3.8000
5.18
1.35
367.0000
496.18
1.35
10.0000
13.51
1.35
508.2000
686.07
1.35
50.0000
67.30
1.34
3.9000
5.23
1.34
112.3000
150.48
1.33
33.9000
45.05
1.32
193.3000
255.16
1.31
15.0000
19.67
1.31
25.2000
33.01
1.30
514.7000
669.11
1.30
380.4000
494.14
1.30
10.0000
12.98
1.29
12.9000
16.65
1.29
401.6000
518.06
1.29
322.9000
415.90
1.29
336.3000
432.15
1.28
57.1000
73.09
1.28
136.4000
174.18
1.27
90.9000
115.44
1.27
25.8000
32.74
1.26
170.3000
214.58
1.25
296.1000
370.13
1.25
10.0000
12.49
1.25
163.0000
203.10
1.25
10.9000
13.57
1.24
112.5000
139.50
1.22
10.0000
12.22
1.22
131.0000
159.82
1.21
468.1000
568.27
1.21
16.2000
19.63
1.20
30,010.7000
36,012.84
1.20
12.0000
14.39
1.20
340.8000
407.26
1.18
2,744.8000
3,238.86
1.17
17.0000
19.92
1.17
695.2000
813.38
1.17
62.3000
72.77
1.17
95.1000
110.89
1.16
160.3000
185.95
1.15
107.3000
123.82
1.15
39.9000
45.85
1.15
10.0000
11.45
1.14
24.7000
28.16
1.14
121.0000
137.70
1.14
4.5000
5.11
1.13
44.2000
50.08
1.13
104.5000
118.29
1.13
1,536.1000
1,735.79
1.13
36.2000
40.87
1.13
33.1000
37.24
1.12
10.7000
12.01
1.12
1,192.7000
1,335.82
1.11
9.7000
10.81
1.10
2,999.0000
3,298.90
1.09
368.0000
401.12
1.09
20.3000
22.11
1.09
10.0000
10.88
1.08
946.2000
1,021.90
1.07
18.7000
20.08
1.07
4.7000
5.03
1.07
900.0000
963.00
1.06
282.9000
300.16
1.06
20.3000
21.52
1.06
723.9000
765.16
1.05
111.1000
116.66
1.04
77.2000
80.29
1.04
962.4000
999.93
1.03
386.5000
398.10
1.02
1,063.1000
1,084.36
1.02
162.9000
166.00
1.01
65.9000
66.69
1.01
10.9000
11.01
1.00
258,047.3000
258,047.30
1.00
110.0000
109.89
1.00
25.4000
25.35
0.99
12.5000
12.39
0.99
233.9000
231.56
0.99
134.7000
133.22
0.99
57.1000
56.36
0.98
7.2000
7.08
0.98
5.5000
5.41
0.98
245.1000
240.20
0.97
1,026.6000
999.91
0.97
1,047.3000
1,017.98
0.97
210.7000
204.59
0.97
30.3000
29.39
0.96
230.7000
221.47
0.96
75.9000
72.71
0.96
115.0000
109.83
0.95
2,530.5000
2,403.98
0.95
1,054.8000
999.95
0.95
57.7000
54.53
0.94
30.3000
28.48
0.94
10.0000
9.39
0.94
300.0000
280.80
0.93
107.3000
100.11
0.93
244.3000
227.20
0.93
1,081.0000
999.93
0.92
3,492.3000
3,226.89
0.92
5.6000
5.16
0.92
20.3000
18.68
0.91
33.5000
30.62
0.91
1,095.2000
999.92
0.91
45.9000
41.81
0.91
55.5000
50.51
0.90
1,187.7000
1,071.31
0.90
2,993.7000
2,694.33
0.90
894.0000
803.71
0.90
108.3000
96.93
0.89
3,192.0000
2,840.88
0.89
119.6000
106.20
0.89
1,129.9000
999.96
0.88
92.8000
82.04
0.88
22.4000
19.78
0.88
58.7000
51.77
0.88
282.6000
248.69
0.88
200.0000
175.20
0.87
1,158.4000
1,007.81
0.87
10.0000
8.67
0.86
800.9000
688.77
0.85
1,301.7000
1,106.45
0.85
190.2000
160.91
0.84
6.4000
5.39
0.84
1,409.2000
1,183.73
0.84
101.5000
85.16
0.84
1,447.2000
1,212.75
0.83
964.3000
800.37
0.83
1,206.2000
999.94
0.83
561.0000
463.95
0.83
171,896.7000
141,986.67
0.82
291.8000
240.44
0.82
609.0000
499.99
0.81
37.1000
30.20
0.81
310.0000
250.17
0.81
1,242.2000
999.97
0.80
5,872.2000
4,697.76
0.80
230.4000
184.09
0.80
58.5000
46.51
0.79
806.5000
637.14
0.79
50.0000
39.45
0.79
1,273.8000
999.93
0.78
10.0000
7.80
0.78
696.7000
542.73
0.78
16.5000
12.82
0.77
65.3000
50.48
0.77
650.3000
500.73
0.77
50.0000
38.45
0.77
1,305.4000
999.94
0.77
300.0000
229.50
0.76
6,658.5000
5,060.46
0.75
1,682.4000
1,261.80
0.75
7,642.5000
5,724.23
0.75
1,340.4000
999.94
0.73
120.0000
87.96
0.73
87.4000
63.98
0.73
795.4000
578.26
0.73
531.4000
385.27
0.72
205.8000
148.18
0.71
107.3000
76.40
0.71
35.3000
25.10
0.71
210.2000
149.24
0.71
212.0000
149.46
0.70
9,605.7000
6,733.60
0.70
3,732.8000
2,612.96
0.70
25.0000
17.45
0.69
81.9000
56.51
0.68
60.0000
40.80
0.67
7.5000
5.06
0.67
9.0000
6.03
0.67
21.6000
14.39
0.67
8.6000
5.72
0.65
30.6000
20.01
0.65
200.0000
130.60
0.65
8.4000
5.48
0.65
543.5000
353.28
0.65
9.5000
6.16
0.65
30.6000
19.77
0.65
582.8000
375.91
0.64
25.0000
16.10
0.64
14.9000
9.49
0.63
79,169.2000
50,114.10
0.63
136.3000
85.87
0.62
15,000.0000
9,300.00
0.61
10.0000
6.13
0.61
5,438.1000
3,328.12
0.61
8.9000
5.43
0.61
25.8000
15.63
0.61
1,394.8000
843.85
0.60
570.8000
343.05
0.60
12,037.1000
7,222.26
0.60
570.2000
340.98
0.60
223.0000
132.91
0.59
399.1000
236.67
0.59
183.6000
108.32
0.59
10.0000
5.88
0.59
99.3000
58.29
0.59
84.7000
49.55
0.58
87.8000
51.28
0.58
985.1000
571.36
0.58
725.1000
419.83
0.57
2,255.4000
1,294.60
0.57
11,045.1000
6,295.71
0.57
86.0000
48.76
0.57
55.0000
31.13
0.57
353.9000
199.95
0.56
103.9000
58.50
0.56
36.4000
20.38
0.56
525.1000
291.43
0.55
877.3000
482.52
0.55
9.2000
5.04
0.54
51.1000
27.75
0.54
918.5000
496.91
0.54
385.0000
207.90
0.54
372.0000
200.14
0.53
200.0000
106.60
0.53
754.6000
399.18
0.53
19.1000
10.03
0.52
380.5000
196.34
0.51
31.2000
16.04
0.51
10.4000
5.32
0.51
16,205.3000
8,264.70
0.51
407.5000
207.01
0.50
4,166.9000
2,087.62
0.50
2,702.1000
1,351.05
0.50
58.9000
29.39
0.50
10.1000
5.03
0.50
746.2000
370.86
0.49
30.4000
14.96
0.49
1,030.1000
503.72
0.49
260.5000
127.12
0.48
238.4000
115.15
0.48
505.0000
242.40
0.48
75.7000
36.11
0.48
2,344.6000
1,113.69
0.47
100.0000
47.30
0.47
155.6000
73.44
0.47
331.6000
155.85
0.47
22.3000
10.46
0.47
210.9000
98.70
0.47
150.0000
70.05
0.46
100.0000
46.30
0.46
266.6000
122.90
0.46
2,920.4000
1,343.38
0.46
350.2000
160.04
0.46
149.4000
68.13
0.46
521.1000
237.10
0.45
112.0000
50.74
0.45
87.9000
39.73
0.45
2,352.6000
1,058.67
0.45
12.0000
5.38
0.44
102.0000
45.29
0.44
200.0000
88.40
0.44
273.4000
120.30
0.44
830.8000
364.72
0.44
12.9000
5.65
0.43
134.1000
58.07
0.43
55.6000
24.02
0.43
1,988.3000
854.97
0.43
1,000.0000
429.00
0.43
66.1000
28.29
0.43
25.0000
10.65
0.43
9,970.5000
4,237.46
0.42
13.4000
5.68
0.42
1,245.4000
523.07
0.42
320.8000
134.42
0.42
114.3000
47.78
0.42
17.3000
7.18
0.41
149.0000
61.39
0.41
13.8000
5.67
0.41
93.2000
38.21
0.41
801.5000
324.61
0.40
74.5000
30.02
0.40
11,808.7000
4,723.48
0.40
161.0000
64.24
0.40
25.2000
9.95
0.39
26.1000
10.26
0.39
48.9000
19.17
0.39
8,204.4000
3,199.72
0.39
152.2000
59.21
0.39
73.0000
28.32
0.39
999.0000
384.62
0.38
110.2000
42.21
0.38
13.1000
5.00
0.38
10,636.0000
4,041.68
0.38
1,136.4000
428.42
0.38
110.2000
41.44
0.38
15,093.3000
5,659.99
0.37
20.5000
7.67
0.37
269.2000
100.14
0.37
2,131.5000
788.66
0.37
326.0000
120.29
0.37
2,234.1000
817.68
0.36
275.7000
100.35
0.36
110.2000
39.89
0.36
28.3000
10.22
0.36
2,526.7000
909.61
0.36
235.1000
84.40
0.36
2,345.8000
837.45
0.36
32.3000
11.50
0.36
688.4000
244.38
0.35
164.0000
57.73
0.35
11,335.8000
3,967.53
0.35
139.6000
48.58
0.35
29.0000
10.06
0.35
3,000.0000
1,035.00
0.34
59.5000
20.47
0.34
30.0000
10.26
0.34
110.2000
37.58
0.34
22,016.8000
7,485.71
0.34
3,018.4000
1,011.16
0.33
239.8000
80.09
0.33
5,049.8000
1,681.58
0.33
239.1000
79.38
0.33
44.0000
14.56
0.33
19,174.1000
6,327.45
0.33
1,000.0000
329.00
0.33
97.0000
31.82
0.33
110.2000
36.04
0.33
97.0000
31.62
0.33
4,299.1000
1,397.21
0.32
4,003.7000
1,297.20
0.32
64.5000
20.83
0.32
133.8000
43.08
0.32
19.2000
6.16
0.32
8,249.7000
2,639.90
0.32
3,605.7000
1,146.61
0.32
44.0000
13.86
0.31
715.2000
224.57
0.31
4,237.3000
1,313.56
0.31
44.0000
13.55
0.31
128.3000
39.39
0.31
4,274.6000
1,303.75
0.30
510.2000
155.10
0.30
640.0000
193.28
0.30
7,745.7000
2,323.71
0.30
3,123.5000
930.80
0.30
24,975.0000
7,392.60
0.29
225.8000
66.16
0.29
442.5000
128.33
0.29
42.4000
12.17
0.29
234.5000
67.07
0.29
100.0000
28.50
0.28
100.5000
28.44
0.28
16,303.0000
4,597.45
0.28
50.0000
14.05
0.28
1,119.7000
313.52
0.28
340.0000
94.86
0.28
476.1000
132.36
0.28
586.5000
161.87
0.28
453.0000
124.58
0.27
640.9000
175.61
0.27
154.2000
41.94
0.27
67.9000
18.40
0.27
1,131.7000
305.56
0.27
24,975.0000
6,718.28
0.27
115.7000
31.01
0.27
1,974.0000
527.06
0.27
4,664.7000
1,240.81
0.27
3,764.5000
997.59
0.26
45.4000
11.99
0.26
185.8000
48.68
0.26
4,416.7000
1,148.34
0.26
44.0000
11.40
0.26
1,303.6000
336.33
0.26
1,804.2000
461.88
0.26
1,729.1000
440.92
0.25
243.2000
61.77
0.25
1,785.7000
451.78
0.25
18,625.4000
4,693.60
0.25
4,664.8000
1,170.86
0.25
10,582.0000
2,645.50
0.25
1,945.3000
484.38
0.25
10,156.4000
2,518.79
0.25
3,223.2000
792.91
0.25
42.0000
10.29
0.24
1,907.3000
465.38
0.24
43.3000
10.52
0.24
8,133.9000
1,952.14
0.24
42,127.8000
10,068.54
0.24
1,427.4000
339.72
0.24
756.3000
179.24
0.24
62.4000
14.66
0.23
200.0000
46.80
0.23
9,471.5000
2,206.86
0.23
110.2000
25.46
0.23
796.2000
183.13
0.23
805.0000
184.35
0.23
95.4000
21.66
0.23
1,214.1000
274.39
0.23
1,378.2000
310.10
0.22
302.2000
67.69
0.22
670.0000
149.41
0.22
2,483.0000
546.26
0.22
799.6000
175.11
0.22
259.6000
56.59
0.22
110.2000
23.91
0.22
1,527.3000
328.37
0.21
46.7000
9.99
0.21
797.6000
169.09
0.21
670.0000
141.37
0.21
1,096.4000
230.24
0.21
670.0000
139.36
0.21
11,224.7000
2,312.29
0.21
25.9000
5.31
0.20
670.0000
136.68
0.20
110.2000
22.37
0.20
696.4000
139.98
0.20
7,349.6000
1,469.92
0.20
14,942.7000
2,973.60
0.20
25,202.7000
4,990.13
0.20
159.5000
31.42
0.20
110.2000
21.60
0.20
71.5000
13.94
0.19
718.6000
139.41
0.19
2,475.0000
477.68
0.19
410.4000
78.80
0.19
670.0000
127.97
0.19
152.4000
28.96
0.19
138.3000
26.14
0.19
1,141.9000
214.68
0.19
30.8000
5.76
0.19
1,461.5000
270.38
0.18
627.3000
114.80
0.18
809.4000
147.31
0.18
117.5000
21.27
0.18
295.7000
53.23
0.18
1,930.0000
345.47
0.18
77,037.5000
13,712.68
0.18
1,134.9000
198.61
0.17
630.5000
109.71
0.17
670.0000
115.91
0.17
101.0000
17.27
0.17
2,147.1000
365.01
0.17
175.4000
29.64
0.17
141.8000
23.82
0.17
726.8000
121.38
0.17
32.2000
5.31
0.16
705.3000
115.67
0.16
600.0000
97.80
0.16
295.0000
47.79
0.16
803.0000
129.28
0.16
70.0000
11.20
0.16
159.4000
25.19
0.16
10,546.9000
1,634.77
0.15
34.9000
5.30
0.15
7,264.1000
1,089.62
0.15
918.4000
136.84
0.15
292.9000
42.76
0.15
528.0000
76.56
0.14
78,241.7000
11,188.56
0.14
20,215.3000
2,870.57
0.14
1,266.9000
178.63
0.14
3,476.5000
486.71
0.14
1,149.4000
159.77
0.14
13,710.6000
1,892.06
0.14
27,150.4000
3,719.60
0.14
73,429.3000
9,986.38
0.14
63,774.6000
8,609.57
0.13
101,046.4000
13,540.22
0.13
66,806.7000
8,885.29
0.13
80,770.9000
10,661.76
0.13
0.13
53,480.0000
7,005.88
0.13
210,427.0000
27,355.51
0.13
151,113.3000
19,493.62
0.13
51,028.9000
6,531.70
0.13
21,310.2000
2,706.40
0.13
17,145.5000
2,160.33
0.13
6,591.6000
823.95
0.12
3,719.5000
461.22
0.12
707.2000
86.28
0.12
2,695.1000
326.11
0.12
1,071.9000
128.63
0.12
4,761.0000
566.56
0.12
1,519.2000
179.27
0.12
143.5000
16.79
0.12
81,517.3000
9,456.01
0.12
570.0000
65.55
0.11
2,126.8000
240.33
0.11
69,640.5000
7,730.10
0.11
7,979.1000
877.70
0.11
1,536.2000
167.45
0.11
184.9000
19.97
0.11
109.9000
11.76
0.11
18,867.9000
2,000.00
0.10
97.0000
9.99
0.10
77.4000
7.89
0.10
53,196.9000
5,372.89
0.10
17,510.0000
1,751.00
0.10
70,078.3000
6,937.75
0.10
78,773.4000
7,719.79
0.10
83,527.9000
8,102.21
0.10
20,833.3000
2,000.00
0.09
2,053.2000
193.00
0.09
2,075.2000
192.99
0.09
55.0000
5.01
0.09
1,111.1000
100.00
0.09
1,056.9000
93.01
0.09
70.0000
6.09
0.09
23,992.3000
2,063.34
0.09
117,647.0000
10,000.00
0.08
1,190.4000
99.99
0.08
2,058.1000
166.71
0.08
17,602.3000
1,408.18
0.08
11,795.5000
931.84
0.08
6,493.5000
500.00
0.08
12,807.7000
973.39
0.07
31,383.0000
2,196.81
0.07
2,782.7000
192.01
0.07
144.9000
9.71
0.07
15,151.5000
1,000.00
0.07
261.4000
16.99
0.06
2,752.6000
176.17
0.06
226,248.8000
14,253.67
0.06
291.6000
18.08
0.06
20,326.3000
1,219.58
0.06
17,857.1000
1,000.00
0.05
379.5000
18.98
0.04
116.3000
5.00
0.04
238.1000
10.00
0.04
1,250.0000
50.00

Recent Trades

Price
Size
Time
0.1320
302.0000
10:15:00
0.1320
80.0000
10:15:01
0.1320
784.2000
10:15:01
0.1320
1,932.5000
10:15:23
0.1320
5,395.1000
10:15:23
0.1320
293.4000
10:15:23
0.1320
181.1000
10:15:23
0.1320
3,910.0000
10:15:23
0.1320
3,879.0000
10:15:23
0.1320
290.4000
10:15:23
0.1330
3,759.3000
10:29:44
0.1330
838.0000
10:38:32
0.1320
1,140.6000
10:39:41
0.1320
6,081.0000
10:39:41
0.1320
1,996.6000
10:45:22
0.1330
927.2000
10:57:10
0.1320
926.2000
11:11:39
0.1330
4,983.6000
11:25:25
0.1320
305.8000
11:34:32
0.1320
305.2000
11:38:24
0.1320
953.7000
11:38:24
0.1320
664.7000
11:38:24
0.1320
467.3000
11:41:53
0.1320
2,493.3000
11:41:53
0.1320
784.2000
11:50:20
0.1320
6,364.9000
11:50:20
0.1320
495.9000
11:50:20
0.1320
1,132.0000
11:50:20
0.1320
181.1000
11:50:20
0.1320
73.0000
11:55:44
0.1320
77.4000
11:58:25
0.1310
1,140.6000
12:03:26
0.1310
6,603.5000
12:03:26
0.1310
47.3000
12:13:06
0.1310
43.6000
12:13:13
0.1310
52.4000
12:13:39
0.1310
122.9000
12:17:41
0.1320
7,768.0000
12:22:15
0.1320
665.0000
12:22:15
0.1320
1,492.1000
12:22:15
0.1320
174.9000
12:22:15
0.1320
1,673.0000
12:25:02
0.1320
1,516.0000
12:25:02
0.1320
501.4000
12:25:02
0.1320
163.6000
12:25:02
0.1320
665.0000
12:25:04
0.1320
312.0000
12:25:04
0.1320
1,335.0000
12:25:04
0.1320
73.0000
12:25:04
0.1320
1,457.0000
12:25:04
0.1320
3,285.6000
12:25:04
0.1320
1,140.6000
12:25:04
0.1320
10,491.3000
12:25:04
0.1330
466.0000
12:25:04
0.1330
6,323.0000
12:25:04
0.1330
53.4000
12:33:21
0.1320
52.8000
12:45:41
0.1320
59.2000
13:14:30
0.1320
308.2000
13:50:20
0.1330
89.6000
13:58:23
0.1320
38.3000
13:59:24
0.1330
6,273.5000
13:59:41
0.1330
10,784.6000
13:59:41
0.1320
86.5000
14:17:32
0.1320
86.6000
14:24:18
0.1320
1,133.6000
14:33:50
0.1320
784.2000
14:37:00
0.1320
226.4000
14:37:00
0.1320
784.2000
14:37:21
0.1320
784.2000
14:37:29
0.1320
5,185.3000
14:37:29
0.1320
3,094.4000
14:37:29
0.1320
23,856.0000
14:37:29
0.1320
10,089.6000
14:37:29
0.1320
3,949.0000
14:37:29
0.1320
3,949.0000
14:37:29
0.1320
3,949.0000
14:37:29
0.1320
3,815.0000
14:37:29
0.1310
46.3000
14:51:22
0.1310
102.4000
14:56:52
0.1320
87.1000
15:17:58
0.1320
75.7000
15:22:56
0.1320
969.2000
15:29:51
0.1320
4,773.9000
15:29:51
0.1310
2,829.7000
15:30:42
0.1310
190.8000
15:30:42
0.1310
174.9000
15:30:42
0.1310
1,132.0000
15:30:42
0.1310
688.0000
15:30:42
0.1310
721.9000
15:30:42
0.1310
406.1000
15:54:33
0.1320
92.5000
15:58:12
0.1320
21,756.8000
16:07:35
0.1320
7,288.8000
16:07:35
0.1320
315.0000
16:07:35
0.1320
3,235.8000
16:07:35
0.1320
9,736.7000
16:07:35
0.1320
11,345.5000
16:07:35
0.1310
375.9000
16:08:52
0.1310
74.7000
16:31:30

Login to View your open Positions

Login Now