Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
522.70
0.0220
11.50
522.60
0.0130
6.79
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.80
0.2180
113.75
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
17.0370
8,859.24
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.80
0.0260
13.46
517.40
0.0190
9.83
517.30
0.0570
29.49
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
4.8590
2,505.30
515.40
0.0110
5.67
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
107.9000
55,568.50
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5050
773.57
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0230
11.77
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.0980
50.09
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
37.8710
19,314.21
509.90
0.0200
10.20
509.80
0.0550
28.04
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
0.6480
329.83
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5560
1,806.45
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.00
0.2250
113.85
505.90
0.0860
43.51
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
25.5440
12,899.72
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
1.0600
534.24
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
0.1920
96.19
500.90
0.0860
43.08
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
81.0990
40,549.50
499.90
0.0510
25.49
499.80
0.0110
5.50
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
14.3070
7,146.35
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0420
20.96
499.00
13.5840
6,778.42
498.80
1.0370
517.26
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1690
84.20
498.10
0.0450
22.41
498.00
12.7790
6,363.94
497.70
0.0420
20.90
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0300
14.90
496.70
0.0110
5.46
496.60
6.1020
3,030.25
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0750
37.21
496.00
1.1750
582.80
495.80
0.3210
159.15
495.70
0.2660
131.86
495.60
0.1270
62.94
495.50
0.0570
28.24
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
11.8030
5,842.49
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0240
11.87
494.30
0.1170
57.83
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1000
543.40
493.90
0.0420
20.74
493.60
0.0220
10.86
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.4900
241.67
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.10
0.0140
6.89
492.00
1.1300
555.96
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.1070
52.52
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
18.8680
9,245.32
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.30
0.0880
43.06
489.20
0.0240
11.74
489.00
371.9960
181,906.04
488.90
0.5360
262.05
488.80
1.0740
524.97
488.70
0.0300
14.66
488.60
0.1920
93.81
488.30
0.0160
7.81
488.00
17.2070
8,397.02
487.80
0.1290
62.93
487.70
0.0340
16.58
487.50
0.5370
261.79
487.40
0.2080
101.38
487.20
0.0130
6.33
487.10
1.2180
593.29
487.00
12.4810
6,078.25
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0330
16.05
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.1130
541.03
486.00
49.8100
24,207.66
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
17.0700
8,278.95
484.90
0.0770
37.34
484.80
0.7410
359.24
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
0.0120
5.81
484.10
0.0210
10.17
484.00
17.0460
8,250.26
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.1100
53.21
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
2.9700
1,433.62
482.60
0.1180
56.95
482.40
0.0760
36.66
482.30
0.0160
7.72
482.20
0.2220
107.05
482.10
0.0130
6.27
482.00
25.3080
12,198.46
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
60.1560
28,935.04
480.80
0.0600
28.85
480.70
0.0860
41.34
480.60
4.0000
1,922.40
480.50
0.5060
243.13
480.30
0.0200
9.61
480.10
0.1700
81.62
480.00
173.4120
83,237.76
479.80
0.0380
18.23
479.50
0.1010
48.43
479.30
0.9210
441.44
479.20
0.0370
17.73
479.10
0.4940
236.68
479.00
2.6750
1,281.33
478.90
0.0330
15.80
478.80
0.4660
223.12
478.70
0.1150
55.05
478.60
0.0110
5.26
478.40
0.0110
5.26
478.30
0.1030
49.26
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
9.3580
4,473.12
477.90
1.0730
512.79
477.80
0.0690
32.97
477.70
0.6200
296.17
477.60
0.0130
6.21
477.50
1.1170
533.37
477.30
0.1310
62.53
477.20
0.0220
10.50
477.10
0.0270
12.88
477.00
5.9340
2,830.52
476.90
0.2430
115.89
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0420
20.01
476.20
0.0440
20.95
476.10
0.0310
14.76
476.00
3.1240
1,487.02
475.90
0.0130
6.19
475.80
0.9010
428.70
475.70
0.2950
140.33
475.60
0.2760
131.27
475.50
0.9820
466.94
475.40
0.0110
5.23
475.20
1.1080
526.52
475.10
0.0630
29.93
475.00
53.1870
25,263.83
474.90
2.1510
1,021.51
474.80
0.0700
33.24
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.0170
8.06
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
1.7910
848.93
473.90
0.0200
9.48
473.80
0.5170
244.95
473.70
0.0600
28.42
473.50
0.0190
9.00
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
0.4000
189.20
472.90
0.0440
20.81
472.80
2.0830
984.84
472.70
0.0350
16.54
472.60
0.0130
6.14
472.50
1.9980
944.06
472.30
0.1840
86.90
472.10
0.3730
176.09
472.00
2.6210
1,237.11
471.90
0.0480
22.65
471.80
0.6910
326.01
471.70
0.0110
5.19
471.60
0.0420
19.81
471.50
0.1670
78.74
471.30
0.0130
6.13
471.20
0.0130
6.13
471.10
0.1060
49.94
471.00
5.2710
2,482.64
470.80
0.0510
24.01
470.70
0.0650
30.60
470.60
0.5680
267.30
470.50
0.1940
91.28
470.40
0.0350
16.46
470.20
0.3840
180.56
470.00
15.5850
7,324.95
469.90
0.0310
14.57
469.80
1.3280
623.89
469.70
0.2460
115.55
469.60
0.0130
6.10
469.50
0.1290
60.57
469.30
0.0600
28.16
469.20
0.0130
6.10
469.00
1.5480
726.01
468.90
0.0250
11.72
468.80
0.0670
31.41
468.70
0.0420
19.69
468.60
0.2960
138.71
468.40
0.0290
13.58
468.30
0.0380
17.80
468.20
0.0370
17.32
468.10
0.6180
289.29
468.00
22.3920
10,479.46
467.90
0.0340
15.91
467.80
3.6110
1,689.23
467.70
2.1310
996.67
467.60
0.3860
180.49
467.50
0.0520
24.31
467.40
0.0340
15.89
467.20
0.0370
17.29
467.00
4.1480
1,937.12
466.90
0.1160
54.16
466.80
0.0130
6.07
466.70
0.1890
88.21
466.60
3.3530
1,564.51
466.50
0.0580
27.06
466.40
2.1950
1,023.75
466.30
0.3980
185.59
466.20
0.0400
18.65
466.10
0.0630
29.36
466.00
0.2690
125.35
465.90
2.2020
1,025.91
465.60
0.3520
163.89
465.50
0.0200
9.31
465.40
2.1800
1,014.57
465.20
0.2160
100.48
465.10
0.1380
64.18
465.00
32.3150
15,026.48
464.90
4.2160
1,960.02
464.80
0.0130
6.04
464.70
0.0130
6.04
464.60
0.5550
257.85
464.50
2.0000
929.00
464.40
2.2100
1,026.32
464.30
0.2450
113.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
0.1900
88.16
463.90
13.9720
6,481.61
463.60
0.0470
21.79
463.50
1.1340
525.61
463.40
2.1990
1,019.02
463.30
0.0440
20.39
463.20
0.0470
21.77
463.10
2.8680
1,328.17
463.00
2.5140
1,163.98
462.90
0.1280
59.25
462.80
11.8190
5,469.83
462.70
2.4780
1,146.57
462.60
0.0990
45.80
462.50
0.5780
267.33
462.40
0.0540
24.97
462.30
0.0390
18.03
462.20
2.7720
1,281.22
462.10
0.0560
25.88
462.00
4.1090
1,898.36
461.90
13.9450
6,441.20
461.80
0.0410
18.93
461.70
0.6750
311.65
461.60
3.3790
1,559.75
461.50
0.0120
5.54
461.40
0.3720
171.64
461.30
2.2400
1,033.31
461.20
3.7730
1,740.11
461.10
0.0380
17.52
461.00
13.9730
6,441.55
460.90
4.8690
2,244.12
460.80
0.0720
33.18
460.70
2.2060
1,016.30
460.60
0.0570
26.25
460.50
11.7960
5,432.06
460.40
2.2380
1,030.38
460.30
0.0120
5.52
460.20
0.0670
30.83
460.10
2.2380
1,029.70
460.00
12.9160
5,941.36
459.90
0.0120
5.52
459.80
2.2250
1,023.06
459.70
0.0120
5.52
459.60
0.0430
19.76
459.50
13.9690
6,418.76
459.40
0.0550
25.27
459.30
0.0560
25.72
459.20
3.2510
1,492.86
459.10
1.1190
513.73
459.00
22.8180
10,473.46
458.90
4.1070
1,884.70
458.80
1.0450
479.45
458.70
3.2050
1,470.13
458.60
3.2420
1,486.78
458.50
13.2650
6,082.00
458.40
1.1140
510.66
458.30
1.0530
482.59
458.20
3.2300
1,479.99
458.10
1.0270
470.47
458.00
19.2730
8,827.03
457.90
14.5130
6,645.50
457.80
12.3310
5,645.13
457.70
1.0290
470.97
457.60
5.4430
2,490.72
457.50
1.2710
581.48
457.40
3.4400
1,573.46
457.30
13.5340
6,189.10
457.20
5.6500
2,583.18
457.10
9.1210
4,169.21
457.00
18.0640
8,255.25
456.90
19.7760
9,035.65
456.80
22.6070
10,326.88
456.70
15.9940
7,304.46
456.60
13.1070
5,984.66
456.50
11.0900
5,062.59
456.40
14.2360
6,497.31
456.30
28.9090
13,191.18
456.20
18.1950
8,300.56
456.10
19.8570
9,056.78
456.00
14.8320
6,763.39
455.90
22.4570
10,238.15
455.80
29.8730
13,616.11
455.70
26.1940
11,936.61
455.60
23.3630
10,644.18
455.50
27.1390
12,361.81
455.40
16.5940
7,556.91
455.30
25.2250
11,484.94
455.20
18.7090
8,516.34
455.10
8.8160
4,012.16
443.10
455.00
5.6180
2,556.19
454.90
11.7680
5,353.26
454.80
26.5820
12,089.49
454.70
30.2670
13,762.40
454.60
31.0280
14,105.33
454.50
40.4010
18,362.25
454.40
49.9130
22,680.47
454.30
12.2130
5,548.37
454.20
8.8980
4,041.47
454.10
21.0390
9,553.81
454.00
12.8370
5,828.00
453.90
14.2610
6,473.07
453.80
22.0330
9,998.58
453.70
30.3370
13,763.90
453.60
11.8520
5,376.07
453.50
21.8690
9,917.59
453.40
24.9140
11,296.01
453.30
12.3130
5,581.48
453.20
35.4300
16,056.88
453.10
8.7420
3,961.00
453.00
7.6390
3,460.47
452.90
44.3150
20,070.26
452.80
3.2620
1,477.03
452.70
1.0440
472.62
452.60
14.8150
6,705.27
452.50
7.0670
3,197.82
452.40
1.2140
549.21
452.30
8.8980
4,024.57
452.20
1.1130
503.30
452.10
3.2320
1,461.19
452.00
16.7900
7,589.08
451.90
1.0320
466.36
451.80
1.1450
517.31
451.70
5.8660
2,649.67
451.60
4.2110
1,901.69
451.50
4.0200
1,815.03
451.40
9.9520
4,492.33
451.30
0.1810
81.69
451.20
11.8090
5,328.22
451.10
2.2200
1,001.44
451.00
741.0080
334,194.61
450.90
0.0290
13.08
450.80
0.0700
31.56
450.70
0.0290
13.07
450.60
2.2190
999.88
450.50
0.0650
29.28
450.40
0.3830
172.50
450.30
11.7630
5,296.88
450.20
0.0340
15.31
450.10
23.9500
10,779.90
450.00
14.6370
6,586.65
449.90
6.7250
3,025.58
449.80
0.0320
14.39
449.70
0.0120
5.40
449.60
2.3270
1,046.22
449.50
0.0120
5.39
449.40
11.7630
5,286.29
449.30
21.7340
9,765.09
449.20
7.8870
3,542.84
449.10
0.0250
11.23
449.00
22.4300
10,071.07
448.90
0.0120
5.39
448.80
0.0260
11.67
448.70
4.8160
2,160.94
448.60
3.4520
1,548.57
448.50
11.7810
5,283.78
448.40
0.0260
11.66
448.30
0.3580
160.49
448.20
0.0240
10.76
448.10
0.0120
5.38
448.00
0.1000
44.80
447.90
0.0370
16.57
447.80
25.0630
11,223.21
447.70
0.2160
96.70
447.60
0.0260
11.64
447.50
0.0120
5.37
447.40
0.0130
5.82
447.20
0.1320
59.03
447.10
22.7070
10,152.30
447.00
8.3260
3,721.72
446.90
0.1060
47.37
446.80
0.0260
11.62
446.70
0.0540
24.12
446.40
0.0390
17.41
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
18.3140
8,168.04
445.90
0.0120
5.35
445.80
0.0130
5.80
445.70
1.5330
683.26
445.60
0.0140
6.24
445.40
0.0470
20.93
445.30
0.0130
5.79
445.20
0.0340
15.14
445.10
0.8020
356.97
445.00
14.4160
6,415.12
444.90
0.0550
24.47
444.80
0.0510
22.68
444.70
0.0790
35.13
444.60
0.0440
19.56
444.50
0.0120
5.33
444.40
0.1710
75.99
444.20
0.0130
5.77
444.10
3.3570
1,490.84
444.00
27.7550
12,323.22
443.90
0.2460
109.20
443.60
0.9120
404.56
443.50
0.1200
53.22
443.40
2.3780
1,054.41
443.30
0.0450
19.95
443.20
2.6750
1,185.56
443.10
0.0610
27.03
443.00
0.3800
168.34
442.90
0.0220
9.74
442.80
0.6150
272.32
442.70
1.2160
538.32
442.60
0.1160
51.34
442.40
0.0230
10.18
442.30
0.0800
35.38
442.10
0.0590
26.08
442.00
1.2110
535.26
441.90
0.0200
8.84
441.80
0.0120
5.30
441.70
0.3600
159.01
441.60
1.0820
477.81
441.30
0.3000
132.39
441.20
0.0320
14.12
441.10
0.0590
26.02
441.00
1.7120
754.99
440.90
0.0220
9.70
440.80
0.6380
281.23
440.70
11.3470
5,000.62
440.60
1.0000
440.60
440.50
0.0200
8.81
440.40
0.0260
11.45
440.30
0.2460
108.31
440.10
0.0260
11.44
440.00
32.8710
14,463.24
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
2.5310
1,112.63
439.50
0.0130
5.71
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
0.0880
38.63
438.80
0.0190
8.34
438.70
45.6060
20,007.35
438.60
1.0220
448.25
438.50
0.1480
64.90
438.30
0.0120
5.26
438.20
0.2190
95.97
438.10
0.0260
11.39
438.00
32.6560
14,303.33
437.90
0.0130
5.69
437.80
0.0220
9.63
437.70
0.0370
16.19
437.60
12.4450
5,445.93
437.40
1.2660
553.75
437.30
0.0330
14.43
437.20
0.1150
50.28
437.10
0.7070
309.03
437.00
13.2510
5,790.69
436.90
0.6550
286.17
436.80
0.0400
17.47
436.60
0.7000
305.62
436.50
0.5590
244.00
436.40
0.1820
79.42
436.30
0.0340
14.83
436.20
0.1920
83.75
436.10
0.0160
6.98
436.00
4.7640
2,077.10
435.90
0.0200
8.72
435.70
0.0640
27.88
435.60
0.2630
114.56
435.50
0.5870
255.64
435.30
1.5840
689.52
435.10
0.0850
36.98
435.00
4.0240
1,750.44
434.80
0.0700
30.44
434.70
0.1220
53.03
434.60
0.0130
5.65
434.50
0.0130
5.65
434.40
0.0260
11.29
434.30
0.0400
17.37
434.00
1.6480
715.23
433.90
0.2000
86.78
433.80
0.1510
65.50
433.70
0.0120
5.20
433.60
0.0120
5.20
433.50
0.1020
44.22
433.40
0.0460
19.94
433.30
0.0320
13.87
433.20
0.1030
44.62
433.10
0.0260
11.26
433.00
0.3940
170.60
432.90
0.0590
25.54
432.80
0.0380
16.45
432.70
0.7060
305.49
432.60
0.0440
19.03
432.50
0.0320
13.84
432.20
0.0250
10.81
432.10
0.0250
10.80
432.00
12.5980
5,442.34
431.80
0.0350
15.11
431.60
0.0300
12.95
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1440
62.08
431.00
2.3860
1,028.37
430.90
0.0250
10.77
430.80
0.3380
145.61
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
1.0630
457.30
430.10
0.0390
16.77
430.00
11.5000
4,945.00
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0470
20.19
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
0.7490
321.32
428.80
0.0790
33.88
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
0.0120
5.14
428.00
2.7250
1,166.30
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.2680
114.60
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
5.7700
2,463.79
426.80
0.0120
5.12
426.70
0.1320
56.32
426.60
0.0130
5.55
426.10
0.0130
5.54
426.00
4.2190
1,797.29
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0290
12.34
425.50
0.7550
321.25
425.40
0.0120
5.10
425.30
0.0780
33.17
425.20
0.1050
44.65
425.00
12.7460
5,417.05
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.8560
786.94
423.80
0.0770
32.63
423.70
0.1130
47.88
423.40
0.0260
11.01
423.30
0.2580
109.21
423.20
0.0120
5.08
423.00
1.2240
517.75
422.90
0.0130
5.50
422.70
0.0470
19.87
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
4.1580
1,754.68
421.90
0.0780
32.91
421.80
0.5810
245.07
421.50
0.0570
24.03
421.40
2.3740
1,000.40
421.30
0.0840
35.39
421.20
0.0350
14.74
421.10
0.1100
46.32
421.00
0.2090
87.99
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0260
431.13
420.10
0.0200
8.40
420.00
82.2160
34,530.72
419.80
0.4940
207.38
419.60
0.0300
12.59
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.80
0.6950
291.07
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
3.7270
1,557.89
417.90
0.0660
27.58
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.2630
109.54
416.40
0.0130
5.41
416.30
0.1030
42.88
416.00
1.7040
708.86
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
3.0150
1,251.83
415.10
2.4500
1,017.00
415.00
101.6610
42,189.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1920
79.58
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.5820
240.72
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.7060
290.87
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.6660
274.06
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.6190
2,309.41
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.2110
86.62
410.40
0.0150
6.16
410.20
0.1680
68.91
410.10
0.0690
28.30
410.00
9.3700
3,841.70
409.90
0.1220
50.01
409.80
0.1120
45.90
409.70
0.3360
137.66
409.60
0.3230
132.30
409.50
0.1690
69.21
409.40
0.0910
37.26
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.1100
44.89
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
0.1050
42.70
406.60
0.0990
40.25
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0920
37.37
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.2910
117.94
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.0290
11.68
402.70
0.2720
109.53
402.60
0.0130
5.23
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1950
78.21
401.00
23.9640
9,609.56
400.80
0.0910
36.47
400.70
0.0620
24.84
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
223.4320
89,372.80
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1260
50.15
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.10
0.4230
167.55
396.00
1.0000
396.00
395.90
0.3900
154.40
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.30
0.1050
41.09
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.80
0.0240
9.36
389.70
0.1020
39.75
389.00
0.5410
210.45
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.90
0.6930
268.12
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0510
19.68
385.10
0.1600
61.62
385.00
3.4150
1,314.78
384.90
0.0440
16.94
384.70
0.0260
10.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79

Recent Trades

Price
Size
Time
455.0000
0.0120
16:28:34
455.0000
0.0120
16:28:34
455.0000
0.0120
16:28:34
455.0000
0.0120
16:28:34
455.0000
0.0120
16:28:34
455.1000
0.0120
16:28:42
455.1000
0.0130
16:28:42
455.1000
0.0120
16:28:42
455.1000
0.0120
16:28:42
455.1000
0.0120
16:28:42
455.2000
0.0400
16:29:00
455.1000
0.0870
16:29:06
455.2000
0.0120
16:29:55
455.2000
0.0140
16:29:55
455.2000
0.0130
16:29:55
455.2000
0.0090
16:29:55
455.2000
0.0910
16:29:58
455.2000
0.0120
16:30:01
455.2000
0.0120
16:30:01
455.2000
0.5350
16:30:01
455.2000
0.3500
16:30:01
455.2000
0.2090
16:30:01
455.2000
0.0600
16:30:01
455.2000
0.0120
16:30:01
455.2000
0.0120
16:30:01
455.2000
0.0120
16:30:01
455.2000
0.0400
16:30:08
455.2000
0.0140
16:30:18
455.2000
0.0110
16:30:20
455.2000
0.0120
16:30:36
455.2000
0.0120
16:30:36
455.2000
0.0690
16:30:36
455.3000
0.0120
16:30:47
455.3000
0.0130
16:30:47
455.3000
0.0120
16:30:47
455.3000
0.0120
16:30:47
455.3000
0.0120
16:30:47
455.4000
0.0050
16:30:47
455.4000
0.0120
16:30:59
455.4000
0.0140
16:30:59
455.4000
0.0130
16:30:59
455.4000
0.0170
16:30:59
455.4000
0.0100
16:30:59
455.4000
0.0830
16:31:05
455.4000
0.5170
16:31:22
455.4000
0.0120
16:31:22
455.4000
0.2210
16:31:22
455.4000
0.7690
16:31:22
455.4000
0.1610
16:31:22
455.4000
0.7240
16:31:22
455.4000
0.5770
16:31:22
455.4000
1.0120
16:31:22
455.4000
0.2240
16:31:22
455.4000
0.1530
16:31:22
455.4000
0.4630
16:31:22
455.4000
0.2170
16:31:22
455.4000
0.5070
16:31:22
455.4000
0.0120
16:31:22
455.3000
0.9900
16:31:22
455.3000
0.0100
16:31:22
455.3000
0.1560
16:31:24
455.3000
0.0890
16:31:26
455.3000
0.2760
16:31:26
455.3000
0.2120
16:31:26
455.3000
0.0120
16:31:26
455.3000
0.2290
16:31:26
455.3000
0.0120
16:31:26
455.3000
0.0110
16:31:26
455.3000
0.0140
16:31:26
455.2000
0.0110
16:31:31
455.2000
0.0120
16:32:01
455.2000
0.0120
16:32:01
455.2000
0.0130
16:32:01
455.2000
0.0120
16:32:01
455.2000
0.6150
16:32:01
455.2000
1.0120
16:32:01
455.2000
1.0990
16:32:01
455.2000
0.0970
16:32:01
455.2000
0.5620
16:32:01
455.2000
0.3730
16:32:01
455.2000
1.2380
16:32:01
455.2000
0.0120
16:32:01
455.1000
0.0430
16:32:01
455.1000
0.0660
16:32:01
455.1000
0.0120
16:32:01
455.1000
0.0660
16:32:01
455.1000
0.0130
16:32:01
455.1000
0.0120
16:32:01
455.1000
0.9900
16:32:01
455.1000
0.5590
16:32:01
455.0000
0.9900
16:32:01
455.0000
0.0600
16:32:01
455.0000
0.0120
16:32:02
455.0000
0.0130
16:32:02
455.0000
0.0120
16:32:02
455.0000
0.6150
16:32:02
455.0000
0.0850
16:32:35
455.0000
0.0120
16:32:35
455.0000
0.0160
16:32:35
455.0000
0.0270
16:33:30

Login to View your open Positions

Login Now