English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.54
Open
12.01500000
Low
11.00000000
High
12.50000000
Vol
228,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.75
5.8700
86.59
14.74
11.0200
162.46
14.73
1.4700
21.65
14.73
0.4200
6.18
14.70
55.6800
818.27
14.69
681.5300
10,011.68
14.69
0.7000
10.28
14.69
11.0200
161.83
14.68
6.0000
88.09
14.67
3.7800
55.46
14.67
13.9700
204.91
14.67
0.5700
8.36
14.67
0.5000
7.33
14.66
0.6900
10.11
14.65
54.3300
795.93
14.63
0.4200
6.15
14.63
11.0200
161.20
14.62
0.4800
7.02
14.61
36.3000
530.49
14.61
0.5700
8.33
14.60
1.0000
14.60
14.60
43.7600
638.90
14.58
1.4800
21.58
14.58
73.5700
1,072.28
14.57
18.0200
262.57
14.57
20.0000
291.30
14.56
0.7100
10.33
14.55
6.0000
87.31
14.55
23.1000
336.11
14.54
0.4200
6.11
14.53
5.9600
86.62
14.52
1.3200
19.16
14.52
30.1900
438.27
14.51
11.0200
159.94
14.50
650.2600
9,428.77
14.46
11.0200
159.32
14.46
0.4300
6.22
14.45
9.2000
132.94
14.44
1.5000
21.66
14.44
0.4800
6.93
14.43
0.4800
6.92
14.42
6.0000
86.54
14.42
0.7100
10.24
14.40
11.0200
158.69
14.39
43.0000
618.77
14.38
4.5300
65.14
14.37
348.3100
5,005.21
14.37
1.7200
24.71
14.35
14.0600
201.76
14.34
9.5000
136.25
14.34
0.5000
7.17
14.34
0.7900
11.32
14.33
13.9000
199.23
14.33
9.4600
135.55
14.32
6.0600
86.78
14.30
22.9300
327.90
14.30
37.0900
530.35
14.29
6.0000
85.76
14.29
2.8000
40.01
14.29
12.7000
181.42
14.28
8.0500
114.98
14.28
1.1200
15.99
14.28
0.4300
6.14
14.27
2.7900
39.80
14.26
5.0100
71.44
14.26
0.4700
6.70
14.25
41.8300
596.08
14.23
0.8900
12.67
14.23
11.0200
156.79
14.23
1.2000
17.07
14.21
0.7300
10.37
14.20
20.9400
297.35
14.19
0.4300
6.10
14.17
11.0200
156.16
14.16
6.0000
84.98
14.16
0.7300
10.34
14.14
4.5300
64.05
14.11
11.0200
155.54
14.11
9.0100
127.14
14.11
6.1400
86.63
14.11
5.0000
70.53
14.10
0.4400
6.21
14.09
7.2200
101.73
14.08
0.4800
6.76
14.07
0.6000
8.44
14.06
11.0200
154.91
14.05
8.3100
116.76
14.04
6.0000
84.21
14.03
0.7300
10.24
14.02
0.4700
6.59
14.02
4.5300
63.51
14.02
0.5000
7.01
14.02
0.4400
6.17
14.00
493.8800
6,914.32
13.99
37.9100
530.40
13.99
0.4600
6.44
13.99
7.0000
97.90
13.98
15.0000
209.70
13.97
1.7700
24.72
13.95
0.4600
6.42
13.95
5.0800
70.84
13.94
103.3200
1,440.28
13.94
23.6800
330.00
13.93
0.4400
6.13
13.92
1.7900
24.92
13.91
31.9100
444.00
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
19.6800
273.55
13.89
257.3200
3,574.17
13.88
17.0600
236.71
13.86
1.0900
15.11
13.85
1.8900
26.17
13.85
2.1500
29.77
13.85
2.1000
29.07
13.84
0.4500
6.23
13.80
0.6100
8.42
13.79
0.4700
6.48
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.76
0.4500
6.19
13.75
0.7300
10.04
13.72
0.4800
6.59
13.71
30.5000
418.12
13.71
0.5000
6.85
13.70
18.4500
252.77
13.70
6.3300
86.70
13.69
38.7500
530.49
13.67
0.4500
6.15
13.67
0.5700
7.79
13.66
4.5300
61.88
13.65
0.7500
10.24
13.65
6.0000
81.88
13.64
4.9200
67.09
13.63
20.9400
285.48
13.62
10.5200
143.30
13.62
0.3700
5.04
13.60
4.3100
58.62
13.59
0.4500
6.12
13.59
24.8500
337.61
13.58
59.0500
802.02
13.58
24.8500
337.41
13.58
1.8200
24.71
13.56
0.4700
6.37
13.56
0.4900
6.64
13.54
5.0100
67.84
13.53
23.1700
313.54
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
0.4600
6.21
13.50
291.6500
3,937.28
13.50
6.4200
86.64
13.48
38.2500
515.42
13.47
127.2100
1,713.26
13.45
5.0000
67.27
13.45
38.4300
516.88
13.44
9.1400
122.88
13.43
0.5000
6.71
13.42
0.4600
6.17
13.42
4.5300
60.79
13.41
2.5400
34.07
13.41
0.9900
13.27
13.40
0.5000
6.70
13.40
570.6800
7,647.11
13.40
39.6000
530.44
13.39
6.0000
80.33
13.36
0.4800
6.41
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
0.5700
7.60
13.33
8.5100
113.45
13.31
0.3900
5.19
13.30
6.3600
84.59
13.30
6.5200
86.70
13.28
0.7800
10.36
13.26
6.4700
85.78
13.25
0.4900
6.49
13.22
9.8400
130.10
13.20
63.0800
832.72
13.20
52.1100
687.85
13.20
30.9000
407.85
13.20
1.9300
25.47
13.19
5.8600
77.26
13.18
6.0100
79.21
13.18
0.4700
6.19
13.16
0.7800
10.26
13.13
6.0000
78.77
13.12
0.8000
10.50
13.12
0.4700
6.16
13.11
2.1000
27.54
13.11
22.4800
294.69
13.11
40.4700
530.40
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
9.2000
120.52
13.10
0.4700
6.15
13.06
17.7200
231.42
13.05
543.6000
7,092.35
13.04
0.7900
10.30
13.03
79.7400
1,039.01
13.03
5.8600
76.34
13.00
1.1300
14.69
13.00
242.5800
3,153.54
13.00
13.2900
172.72
12.99
9.2700
120.45
12.96
0.4900
6.35
12.95
2.1300
27.59
12.95
10.5200
136.23
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
0.8000
10.33
12.91
6.7200
86.75
12.90
51.5100
664.48
12.87
5.8600
75.42
12.85
0.4800
6.17
12.85
16.2000
208.17
12.85
0.3900
5.01
12.84
0.9000
11.55
12.83
0.8300
10.65
12.83
1.9300
24.76
12.82
41.3700
530.53
12.82
4.5300
58.07
12.81
0.5000
6.41
12.80
66.5400
851.71
12.80
0.8000
10.24
12.79
2.1500
27.51
12.79
2.0000
25.58
12.78
0.4800
6.13
12.77
10.8100
138.04
12.75
1.7200
21.93
12.74
1.5400
19.63
12.72
9.1900
116.89
12.71
5.8600
74.50
12.70
1.6900
21.46
12.70
4.5300
57.53
12.70
0.4900
6.22
12.69
0.4700
5.96
12.68
0.5400
6.85
12.68
0.8100
10.27
12.67
0.4900
6.21
12.67
0.5700
7.22
12.66
8.0000
101.28
12.65
6.1700
78.05
12.64
2.1800
27.55
12.62
0.4900
6.18
12.60
1.3400
16.89
12.60
11.5600
145.66
12.59
8.6900
109.41
12.58
14.5300
182.79
12.58
67.0000
842.66
12.57
0.8200
10.30
12.56
5.8600
73.58
12.55
42.2700
530.36
12.53
6.9200
86.72
12.53
0.5000
6.26
12.50
32.1000
401.38
12.50
519.0700
6,488.38
12.49
1.1400
14.24
12.48
2.2100
27.59
12.48
0.4700
5.86
12.47
1.9900
24.81
12.47
4.5600
56.84
12.46
0.5000
6.23
12.46
1.8900
23.55
12.45
0.8300
10.33
12.44
12.1900
151.69
12.42
4.7700
59.25
12.40
104.5000
1,295.80
12.39
0.4900
6.07
12.36
99.0000
1,223.15
12.35
7.0200
86.68
12.34
4.5300
55.90
12.34
0.8400
10.36
12.33
5.1300
63.27
12.33
2.2300
27.50
12.31
0.5000
6.16
12.30
319.3400
3,927.88
12.28
4.4700
54.89
12.28
43.2000
530.37
12.27
0.4700
5.77
12.26
1.8500
22.68
12.25
0.5000
6.12
12.24
5.8600
71.74
12.23
42.7500
523.00
12.22
0.8400
10.27
12.22
29.5100
360.61
12.20
9.5600
116.63
12.18
2.2600
27.52
12.17
48.3300
588.22
12.17
7.1200
86.62
12.16
0.5100
6.20
12.12
0.8200
9.94
12.12
3.4000
41.21
12.11
0.4900
5.93
12.11
0.8400
10.17
12.10
6.8300
82.64
12.09
5.8600
70.82
12.08
0.5100
6.16
12.07
5.0300
60.69
12.03
2.2900
27.55
12.01
44.1600
530.49
12.01
0.5100
6.12
12.01
17.5000
210.09
12.00
56.0100
672.12
12.00
39.3700
472.40
12.00
0.8600
10.32
11.99
5.5500
66.55
11.99
0.5000
6.00
11.99
7.2300
86.67
11.98
0.5900
7.07
11.98
4.5300
54.27
11.97
0.5000
5.99
11.95
0.8400
10.04
11.94
0.5200
6.21
11.93
0.5200
6.21
11.93
4.5600
54.41
11.93
11.4100
136.10
11.90
9.3700
111.50
11.89
0.8700
10.34
11.88
2.3200
27.57
11.87
6.0200
71.43
11.86
5.0500
59.89
11.84
0.4900
5.80
11.82
29.9700
354.25
11.82
32.2700
381.37
11.81
7.3300
86.57
11.80
5.5500
65.51
11.80
32.6600
385.39
11.79
0.5200
6.13
11.78
3.5000
41.24
11.78
0.6400
7.54
11.78
0.8700
10.25
11.77
5.8600
68.98
11.76
14.9800
176.16
11.75
45.1300
530.46
11.75
109.1700
1,282.64
11.74
5.5500
65.16
11.74
2.9100
34.16
11.74
2.3500
27.58
11.72
2.9400
34.46
11.71
0.5300
6.21
11.71
0.5000
5.85
11.70
1.2500
14.63
11.70
1.9100
22.35
11.68
5.5500
64.81
11.67
0.8800
10.27
11.67
3.4700
40.49
11.67
5.1300
59.85
11.66
4.5700
53.30
11.64
0.5300
6.17
11.64
15.0000
174.60
11.64
7.4400
86.58
11.63
2,066.1200
24,028.98
11.63
0.4500
5.23
11.62
4.9900
57.98
11.62
5.5500
64.47
11.61
5.8600
68.06
11.60
45.3500
526.06
11.59
2.3800
27.59
11.58
0.4900
5.67
11.57
0.5300
6.13
11.56
0.8900
10.29
11.55
5.5500
64.12
11.55
10.9900
126.95
11.55
1.4400
16.63
11.53
4.5600
52.59
11.50
51.2400
589.31
11.50
92.0400
1,058.46
11.50
0.5400
6.21
11.49
2.1300
24.48
11.49
5.5500
63.77
11.49
4.6400
53.30
11.48
0.4700
5.39
11.47
7.5700
86.80
11.46
1.4900
17.07
11.46
6.7600
77.45
11.45
3.6000
41.23
11.45
3.2800
37.56
11.45
0.5000
5.72
11.44
29.9700
342.98
11.43
5.5500
63.43
11.43
0.5400
6.17
11.40
55.1200
628.37
11.37
4.6900
53.34
11.37
4.5200
51.39
11.37
2.1300
24.21
11.37
5.5500
63.08
11.36
0.5400
6.13
11.35
0.4700
5.34
11.35
19.4300
220.59
11.35
0.4700
5.34
11.35
0.4700
5.33
11.35
56.8900
645.70
11.35
0.4700
5.33
11.34
47.5600
539.47
11.33
0.5700
6.46
11.33
0.4700
5.32
11.32
0.4900
5.55
11.31
2.4400
27.60
11.31
0.4700
5.31
11.30
6.0200
68.04
11.30
65.7700
743.20
11.30
17.1400
193.65
11.29
0.5200
5.87
11.29
1.0200
11.51
11.27
4.5600
51.37
11.25
47.1400
530.47
11.24
7.6800
86.32
11.24
184.9900
2,078.92
11.23
0.7500
8.42
11.20
151.5200
1,697.02
11.20
4.7600
53.31
11.20
0.4700
5.26
11.20
14.3700
160.89
11.19
0.5000
5.60
11.19
0.8900
9.96
11.19
0.8900
9.96
11.18
5.5500
62.03
11.17
2.4700
27.59
11.17
1.1400
12.73
11.16
0.9000
10.05
11.16
38.7900
432.86
11.14
5.8600
65.29
11.14
0.4800
5.35
11.13
8.2600
91.96
11.13
4.9300
54.88
11.13
10.0600
111.97
11.12
141.4500
1,573.21
11.12
35.0500
389.76
11.12
5.5500
61.69
11.11
2.1300
23.67
11.11
10.0000
111.11
11.10
50.0000
555.00
11.07
0.4900
5.42
11.05
5.5500
61.34
11.04
0.7000
7.73
11.04
18.4300
203.49
11.04
2.5000
27.59
11.03
0.6900
7.61
11.03
113.9900
1,257.31
11.03
0.8000
8.82
11.02
105.0300
1,157.43
11.01
1.4600
16.08
11.01
44.1200
485.76
11.00
458.0400
5,038.44
11.00
1.0800
11.88
11.00
0.7000
7.70
10.99
5.5500
60.99
10.99
2.1300
23.40
10.99
5.8600
64.37
10.98
0.8000
8.79
10.97
10.8000
118.50
10.97
7.0000
76.79
10.95
10.8000
118.30
10.95
11.5000
125.95
10.95
3.5500
38.87
10.94
0.5000
5.47
10.94
0.8000
8.75
10.93
29.2300
319.60
10.93
10.8000
118.07
10.93
5.5500
60.64
10.93
7.0800
77.35
10.92
10.8000
117.96
10.91
0.9700
10.58
10.91
10.8000
117.77
10.90
0.6900
7.52
10.90
0.7100
7.74
10.90
60.9700
664.57
10.90
93.4700
1,018.73
10.89
0.8000
8.71
10.89
9.2200
100.42
10.89
0.9400
10.24
10.88
9.5200
103.60
10.88
0.5500
5.98
10.88
0.5500
5.98
10.88
165.4700
1,799.98
10.87
16.6000
180.48
10.87
71.3900
775.80
10.87
22.1500
240.66
10.86
16.6000
180.29
10.86
16.6000
180.23
10.85
16.6000
180.14
10.85
80.4700
873.10
10.85
16.6000
180.08
10.85
0.8000
8.68
10.84
16.6000
179.99
10.84
80.4700
872.38
10.84
16.6000
179.91
10.83
97.0700
1,051.66
10.83
16.6000
179.78
10.83
80.4700
871.25
10.83
16.6000
179.71
10.82
16.0500
173.69
10.82
80.4700
870.69
10.82
16.6000
179.58
10.81
16.6000
179.51
10.81
16.6000
179.45
11.54
10.80
50.7900
548.53
10.80
19.2300
207.66
10.80
27.3700
295.46
10.79
91.6900
989.70
10.79
21.2500
229.35
10.79
71.1800
768.17
10.79
16.6000
179.10
10.79
1.8400
19.85
10.79
16.6000
179.03
10.78
16.6000
178.96
10.78
12.4100
133.78
10.78
27.2400
293.62
10.78
91.2700
983.71
10.77
2.9600
31.89
10.77
27.4000
295.15
10.77
76.7100
826.24
10.77
10.8000
116.32
10.77
91.2700
982.61
10.76
27.4000
294.91
10.76
125.0000
1,345.13
10.76
48.3500
520.25
10.76
2.9800
32.06
10.76
10.8000
116.18
10.76
0.8000
8.60
10.76
85.9400
924.28
10.75
52.7800
567.54
10.75
16.6000
178.48
10.75
10.8000
116.11
10.75
20.0000
215.00
10.75
27.4000
294.50
10.75
75.1400
807.53
10.74
10.8000
116.01
10.74
75.1400
807.00
10.74
16.3500
175.58
10.74
2.1300
22.87
10.74
10.8000
115.94
10.73
4.5600
48.94
10.73
27.4000
293.97
10.72
80.4700
862.80
10.72
10.8000
115.79
10.72
1.6100
17.26
10.71
10.8000
115.70
10.71
11.6000
124.25
10.71
11.7300
125.60
10.70
91.2700
976.95
10.70
10.8000
115.58
10.70
58.5200
626.16
10.69
10.8000
115.48
10.69
11.7300
125.41
10.68
10.8000
115.32
10.68
5.5500
59.26
10.67
10.8000
115.27
10.67
180.3300
1,924.48
10.67
16.6600
177.78
10.67
10.8000
115.21
10.67
0.8000
8.53
10.66
1.6100
17.16
10.65
0.4700
5.01
10.64
2.5900
27.54
10.62
2.3400
24.86
10.62
1.2800
13.59
10.62
4.3700
46.40
10.61
5.5500
58.91
10.61
2.1300
22.60
10.60
6.1700
65.40
10.59
179.0400
1,895.68
10.59
89.5300
947.76
10.59
9.4300
99.82
10.58
0.4900
5.18
10.58
0.8000
8.46
10.57
35.3300
373.44
10.57
35.3400
373.37
10.55
5.5500
58.56
10.54
89.9200
947.76
10.53
4.8700
51.29
10.53
0.8000
8.42
10.52
90.0700
947.81
10.52
49.2900
518.58
10.51
5.8600
61.61
10.51
3.1000
32.57
10.50
47.6100
499.91
10.49
5.5500
58.21
10.49
0.8000
8.39
10.48
2.1300
22.33
10.48
369.8900
3,874.97
10.47
4.5600
47.72
10.46
0.5000
5.23
10.45
0.9600
10.03
10.45
10.4100
108.73
10.44
0.8000
8.35
10.43
5.5500
57.87
10.41
5.6200
58.52
10.41
3.4200
35.59
10.40
23.6000
245.44
10.40
3.9300
40.86
10.39
0.8000
8.32
10.39
25.9900
270.01
10.38
2.6600
27.60
10.36
5.5500
57.52
10.36
2.1300
22.06
10.36
5.8600
60.69
10.35
0.8000
8.28
10.33
5.1300
53.01
10.31
1.2400
12.79
10.30
0.8000
8.24
10.30
5.5500
57.17
10.30
64.0900
660.13
10.29
50.3800
518.61
10.28
1.0400
10.69
10.26
0.8000
8.21
10.25
117.7700
1,207.14
10.25
2.6900
27.57
10.25
0.5200
5.33
10.24
0.4900
5.02
10.24
5.5500
56.83
10.23
2.1300
21.79
10.23
0.5000
5.11
10.22
1.0400
10.63
10.21
0.8000
8.17
10.20
128.7300
1,313.05
10.20
0.5200
5.30
10.18
1.2300
12.52
10.18
5.5500
56.48
10.17
0.8000
8.13
10.15
10.5900
107.49
10.14
98.7000
1,000.82
10.12
3.5200
35.63
10.12
9.7100
98.27
10.11
5.5500
56.13
10.11
0.9800
9.91
10.11
17.8300
180.26
10.11
2.1300
21.53
10.10
21.9700
221.90
10.08
5.7000
57.46
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
3.0000
30.21
10.07
4.5600
45.90
10.05
5.5500
55.78
10.05
2.0000
20.10
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
0.9900
9.90
10.00
919.1300
9,191.30
10.00
2.7600
27.60
9.99
5.5500
55.43
9.99
7.0000
69.91
9.98
2.1300
21.26
9.94
4.0300
40.06
9.94
0.7600
7.55
9.93
4.5600
45.29
9.93
5.5500
55.09
9.91
1.5800
15.66
9.90
1,004.0000
9,939.60
9.90
2.0000
19.80
9.90
2.0000
19.79
9.89
2.0000
19.79
9.89
2.0000
19.78
9.89
2.0000
19.78
9.89
2.0000
19.78
9.89
2.0000
19.77
9.88
2.0000
19.77
9.88
2.0000
19.76
9.88
2.0000
19.76
9.88
2.0000
19.76
9.88
2.7900
27.56
9.88
2.0000
19.75
9.87
2.0000
19.75
9.87
2.0000
19.74
9.87
10.0000
98.70
9.87
10.0000
98.65
9.86
5.5500
54.74
9.86
2.5300
24.95
9.86
10.0000
98.60
9.86
66.6600
656.93
9.85
2.1300
20.99
9.85
10.0000
98.50
9.85
10.0000
98.45
9.84
10.0000
98.40
9.84
20.0000
196.70
9.83
20.0000
196.60
9.83
20.0000
196.50
9.82
30.1600
296.17
9.82
10.1800
99.96
9.82
20.1800
198.07
9.81
6.4400
63.17
9.80
5.5500
54.40
9.80
8.7200
85.46
9.77
2.2400
21.88
9.76
2.8300
27.61
9.75
31.4700
306.83
9.74
5.5500
54.05
9.73
2.1300
20.72
9.70
37.4800
363.56
9.68
5.5500
53.70
9.67
1.4000
13.54
9.67
4.5600
44.08
9.66
4.1500
40.10
9.66
0.6200
5.99
9.65
51.8200
500.06
9.65
2.0300
19.58
9.64
53.7800
518.60
9.64
3.8500
37.09
9.62
22.8400
219.74
9.62
7.0900
68.18
9.61
5.5500
53.35
9.60
2.1300
20.45
9.60
0.5300
5.09
9.57
3.3000
31.57
9.55
5.5500
53.00
9.53
4.5600
43.47
9.53
36.7200
349.90
9.50
157.7800
1,498.91
9.49
0.5400
5.13
9.49
5.5500
52.66
9.48
2.1300
20.18
9.44
54.9700
518.64
9.43
5.5500
52.31
9.40
19.8700
186.78
9.39
4.2700
40.10
9.38
2.6100
24.48
9.36
5.5500
51.96
9.35
2.1300
19.92
9.31
1.2100
11.27
9.30
17.7800
165.35
9.27
4.5600
42.25
9.24
5.5500
51.27
9.23
56.1700
518.56
9.22
2.1300
19.65
9.20
10.8300
99.64
9.18
5.5500
50.92
9.17
10.9000
99.91
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.11
5.5500
50.57
9.10
2.1300
19.38
9.05
5.5500
50.23
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
55.7300
501.57
8.99
5.5500
49.88
8.99
11.0500
99.28
8.97
2.1300
19.11
8.93
5.5500
49.53
8.90
4.4900
39.96
8.87
4.5600
40.43
8.86
5.5500
49.18
8.85
5.0700
44.87
8.85
2.1300
18.84
8.84
58.6800
518.61
8.81
1,000.0000
8,810.00
8.80
5.0000
44.00
8.78
20.5000
180.03
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
2.8100
24.50
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.31
3.5600
29.59
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.22
2.6000
21.36
8.20
5.0000
41.00
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
603.1000
4,824.80
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
13.1900
104.07
7.88
34.9100
275.09
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.55
13.2400
99.96
7.52
0.7900
5.94
7.50
544.0000
4,080.00
7.49
0.8000
5.99
7.49
13.3300
99.79
7.46
96.5200
719.56
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.32
0.8100
5.93
7.32
54.2500
396.84
7.31
4.6000
33.64
7.30
6.8400
49.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
569.1300
4,126.19
7.23
1.6400
11.86
7.22
0.8300
5.99
7.20
81.0900
583.85
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.10
8.0300
56.97
7.09
0.8400
5.96
7.05
0.8600
6.06
7.04
0.8600
6.06
7.04
0.8600
6.05
7.04
0.8600
6.05
7.03
0.8600
6.05
7.02
0.8600
6.04
7.02
0.8600
6.04
7.02
0.8600
6.04
7.01
0.8600
6.03
7.01
0.8600
6.03
7.00
664.2500
4,649.75
7.00
0.8600
6.02
6.99
8.6600
60.57
6.99
0.8600
6.01
6.99
0.8600
6.01
6.99
0.8600
6.01
6.96
0.8700
6.06
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
1.0100
6.97
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.75
500.0000
3,375.00
6.73
53.5300
360.15
6.70
0.8900
5.96
6.66
77.9200
518.64
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
7.8600
51.48
6.53
50.3000
328.46
6.51
79.6400
518.62
6.51
1.8600
12.11
6.51
3.7200
24.21
6.51
2.7900
18.15
6.50
2.7900
18.15
6.50
2.7900
18.14
6.50
2.7900
18.14
6.50
0.9300
6.05
6.50
807.4400
5,248.36
6.50
2.7900
18.13
6.50
2.7900
18.13
6.50
2.7900
18.13
6.50
1.8600
12.08
6.49
0.9300
6.04
6.49
1.8600
12.07
6.49
3.7200
24.13
6.49
3.7200
24.13
6.49
0.9300
6.03
6.48
0.9300
6.03
6.48
1.8600
12.05
6.48
2.7900
18.08
6.48
1.8600
12.05
6.48
0.9300
6.02
6.48
3.7200
24.09
6.47
0.9300
6.02
6.47
1.8600
12.04
6.47
0.9300
6.02
6.47
5.5800
36.10
6.47
5.5800
36.10
6.47
2.7900
18.05
6.47
2.7900
18.04
6.47
2.7900
18.04
6.47
0.9300
6.01
6.46
5.5800
36.06
6.46
2.7900
18.02
6.46
1.8600
12.01
6.46
1.8600
12.01
6.46
1.8600
12.01
6.46
6.5100
42.03
6.46
4.6500
30.02
6.45
0.9300
6.00
6.45
1.8600
12.00
6.45
3.7600
24.24
6.45
0.9400
6.06
6.45
3.7600
24.24
6.45
0.9400
6.06
6.44
1.8800
12.11
6.44
5.6400
36.34
6.44
1.8800
12.11
6.44
2.8200
18.16
6.44
2.8200
18.16
6.44
6.8900
44.36
6.44
0.9400
6.05
6.44
1.8800
12.10
6.44
3.7600
24.20
6.44
2.8200
18.15
6.43
1.8800
12.10
6.43
2.8200
18.14
6.43
0.9400
6.05
6.42
0.9400
6.04
6.42
0.9400
6.04
6.42
0.9400
6.04
6.42
0.9400
6.04
6.42
0.9400
6.03
6.42
0.9400
6.03
6.42
0.9400
6.03
6.42
0.9400
6.03
6.41
0.9400
6.02
6.41
0.9400
6.02
6.41
0.9400
6.02
6.40
0.9400
6.01
6.39
0.9400
6.01
6.39
0.9400
6.01
6.37
81.4000
518.60
6.30
9.0400
56.95
6.25
427.1000
2,669.38
6.23
83.2000
518.59
6.20
20.1500
124.93
6.13
0.8700
5.33
6.10
85.0500
518.63
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
400.7600
2,404.56
5.97
1.9900
11.88
5.97
3.9500
23.57
5.89
16.9800
99.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.79
18.9900
109.99
5.78
0.9000
5.20
5.74
20.0200
114.99
5.71
90.8100
518.62
5.70
21.0600
119.96
5.66
8.3300
47.14
5.65
2.4700
13.96
5.65
22.1300
124.99
5.60
308.6300
1,728.33
5.59
92.8100
518.62
5.57
30.5100
169.97
5.55
48.6200
269.94
5.51
0.9100
5.01
5.50
26.3400
144.98
5.50
350.0000
1,925.00
5.47
94.8500
518.64
5.46
28.4000
154.95
5.45
2.7900
15.21
5.43
2.1900
11.88
5.42
3.6900
20.00
5.41
30.5100
165.00
5.40
137.2200
740.99
5.36
32.6400
174.95
5.35
18.6800
99.98
5.35
96.9400
518.63
5.35
9.0900
48.62
5.32
3.1900
16.97
5.31
34.8200
184.96
5.30
110.7400
586.92
5.26
37.0400
194.98
5.25
350.0000
1,837.50
5.24
99.0700
518.63
5.22
39.3000
204.99
5.20
119.0000
618.80
5.17
42.5600
219.95
5.16
100.1500
516.77
5.12
101.2300
518.60
5.12
45.8900
234.96
5.12
10.0000
51.17
5.10
136.9600
698.50
5.07
49.2900
250.00
5.06
112.1900
567.12
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
403.9100
2,019.55
Recent Trades
Price
Size
Time
10.7950
15.1900
16:16:41
10.8000
13.9200
16:16:41
10.8010
0.8000
16:16:41
10.8020
5.5500
16:16:41
10.8040
11.5700
16:16:41
10.8150
11.1100
16:16:41
10.8160
13.9200
16:16:42
10.8150
1.9200
16:16:42
10.8110
26.8700
16:16:42
10.8250
1.9200
16:16:43
10.8260
4.2200
16:16:43
10.8270
6.1400
16:16:43
10.8320
12.4900
16:16:48
10.8330
15.9100
16:16:48
10.8330
21.2500
16:16:48
10.8330
8.3400
16:16:48
10.8340
1.8600
16:16:48
10.8340
1.8600
16:16:48
10.8340
15.1100
16:16:48
10.8340
11.4700
16:16:48
10.8400
1.6100
16:16:48
10.8260
14.7900
16:16:55
10.8220
14.7900
16:16:55
10.8180
14.3900
16:16:56
10.8180
10.1900
16:16:56
10.8250
0.6000
16:16:56
10.8260
0.5600
16:16:56
10.8260
0.5600
16:16:56
10.8440
74.8600
16:16:56
10.8460
1.4100
16:16:56
10.8250
1.8500
16:17:49
10.8410
1.8400
16:17:50
10.8460
15.7100
16:18:44
10.8470
0.8000
16:18:44
10.8530
14.8300
16:18:44
10.8380
19.3400
16:19:15
10.8320
8.8700
16:21:49
10.8320
3.0300
16:21:49
10.8380
16.6000
16:22:27
10.8410
1.8500
16:22:27
10.8260
0.9200
16:23:05
10.8260
1.5200
16:23:05
10.8260
0.0100
16:23:05
10.8030
6.3500
16:24:20
10.8010
0.8000
16:24:56
10.7960
99.8300
16:24:56
10.7980
10.3600
16:26:22
10.7980
6.2400
16:26:22
10.7990
15.9000
16:26:22
10.7990
73.3100
16:26:22
10.7990
19.2900
16:26:22
10.7990
2.3000
16:26:22
10.8050
7.1800
16:26:22
10.8050
6.4300
16:26:22
10.8050
8.3600
16:26:22
10.8050
10.3000
16:26:22
10.8050
7.4100
16:26:22
10.8140
59.8900
16:26:22
10.8300
19.5200
16:26:22
10.8300
2.0700
16:26:22
10.8150
1.8200
16:26:22
10.7950
17.7400
16:26:53
10.8030
10.8400
16:28:01
10.7930
1.4200
16:28:47
10.7930
92.6500
16:28:47
10.7940
3.1000
16:28:47
10.8080
1.8200
16:28:47
10.8120
5.9900
16:28:47
10.8120
3.8700
16:28:47
10.8120
1.6800
16:28:47
10.8120
92.4800
16:28:47
10.8250
13.8000
16:28:47
10.8250
3.5600
16:28:47
10.8250
0.3600
16:28:47
10.8090
25.5900
16:28:48
10.8080
10.8000
16:28:48
10.8160
3.1300
16:29:05
10.8470
0.8000
16:30:25
10.8470
1.0300
16:30:25
10.8620
2.1300
16:30:27
10.8650
5.5500
16:30:27
10.8660
4.5600
16:30:27
10.8670
1.4800
16:30:27
10.8370
16.6000
16:31:59
10.8370
8.3200
16:31:59
10.8330
18.7900
16:31:59
10.8320
16.6000
16:31:59
10.8280
31.6000
16:31:59
10.8270
0.4000
16:31:59
10.8190
16.6000
16:32:11
10.8190
15.5000
16:32:11
10.8140
6.0500
16:32:28
10.8220
0.5500
16:33:02
10.8060
17.6900
16:33:03
10.8050
8.3400
16:33:03
10.8040
6.0800
16:33:03
10.8020
5.5500
16:33:13
10.8020
19.1200
16:33:13
10.8010
0.8000
16:33:13
10.7940
5.8400
16:33:13