English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,587.86
0.0011
5.05
4,587.54
0.0012
5.51
4,587.50
0.0096
44.04
4,587.40
0.0013
5.96
4,587.38
0.1948
893.62
4,587.31
0.0012
5.50
4,587.20
0.0012
5.50
4,586.93
0.0027
12.38
4,586.85
0.0072
33.03
4,586.75
0.0014
6.42
4,586.60
0.0062
28.44
4,586.50
0.0257
117.87
4,586.48
0.0289
132.55
4,586.46
0.0042
19.26
4,586.41
0.0039
17.89
4,586.40
0.0045
20.64
4,586.37
0.0011
5.05
4,586.15
0.0024
11.01
4,586.13
0.0121
55.49
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.6507
2,984.11
4,585.96
0.0100
45.86
4,585.88
0.1210
554.89
4,585.79
0.0017
7.80
4,585.75
0.0019
8.71
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.52
0.0039
17.88
4,585.41
0.0014
6.42
4,585.27
0.0076
34.85
4,585.12
0.0013
5.96
4,585.00
2.7764
12,729.79
4,584.95
0.0019
8.71
4,584.81
0.0013
5.96
4,584.74
0.0044
20.17
4,584.69
0.0028
12.84
4,584.61
0.0024
11.00
4,584.50
0.0012
5.50
4,584.49
0.0036
16.50
4,584.36
0.0022
10.09
4,584.30
0.0011
5.04
4,584.26
0.0201
92.14
4,584.21
0.0257
117.81
4,584.18
0.0067
30.71
4,584.11
0.0036
16.50
4,584.07
0.0018
8.25
4,584.00
0.0394
180.61
4,583.97
0.0096
44.01
4,583.74
0.0012
5.50
4,583.71
0.1948
892.91
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.0024
11.00
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.52
0.0017
7.79
4,583.40
0.0014
6.42
4,583.34
0.0025
11.46
4,583.33
0.0192
88.00
4,583.22
0.0068
31.17
4,583.18
0.0018
8.25
4,583.00
0.0023
10.54
4,582.95
0.0049
22.46
4,582.86
0.0044
20.16
4,582.81
0.0011
5.04
4,582.76
0.0069
31.62
4,582.71
0.0012
5.50
4,582.60
0.1211
554.95
4,582.53
0.0035
16.04
4,582.45
0.0747
342.31
4,582.41
0.0026
11.91
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.05
0.0015
6.87
4,582.03
0.0017
7.79
4,582.00
0.3264
1,495.56
4,581.92
0.0270
123.71
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.65
0.0046
21.08
4,581.60
0.0029
13.29
4,581.49
0.0264
120.95
4,581.33
0.0012
5.50
4,581.25
0.0017
7.79
4,581.15
0.0162
74.21
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.02
0.0015
6.87
4,581.00
0.0045
20.61
4,580.94
0.0044
20.16
4,580.86
0.0022
10.08
4,580.57
0.1571
719.61
4,580.55
0.0016
7.33
4,580.53
0.0050
22.90
4,580.52
0.0037
16.95
4,580.45
0.0214
98.02
4,580.05
0.0080
36.64
4,580.00
0.5265
2,411.37
4,579.75
0.1948
892.14
4,579.71
0.0025
11.45
4,579.63
0.0258
118.15
4,579.53
0.0019
8.70
4,579.32
0.0155
70.98
4,579.24
0.0016
7.33
4,579.13
0.0046
21.06
4,579.10
0.0052
23.81
4,579.07
43.6772
200,000.96
4,579.00
0.4337
1,985.91
4,578.99
0.0036
16.48
4,578.98
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0183
83.79
4,578.84
0.0013
5.95
4,578.70
0.0162
74.17
4,578.68
0.0014
6.41
4,578.66
0.0117
53.57
4,578.57
0.1396
639.17
4,578.54
0.0015
6.87
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.28
0.0016
7.33
4,578.25
0.0023
10.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.13
0.0011
5.04
4,578.09
0.0037
16.94
4,578.06
0.0074
33.88
4,578.04
0.1092
499.92
4,578.00
0.2414
1,105.13
4,577.77
0.0013
5.95
4,577.76
0.0011
5.04
4,577.71
0.0076
34.79
4,577.69
0.0017
7.78
4,577.52
0.0044
20.14
4,577.28
0.0257
117.64
4,576.96
0.0013
5.95
4,576.94
0.0015
6.87
4,576.86
0.0026
11.90
4,576.82
0.0017
7.78
4,576.80
0.0020
9.15
4,576.78
0.0024
10.98
4,576.71
0.0017
7.78
4,576.69
0.0013
5.95
4,576.47
0.0021
9.61
4,576.17
0.0388
177.56
4,576.03
0.0013
5.95
4,575.98
0.0019
8.69
4,575.93
0.0016
7.32
4,575.73
0.1702
778.79
4,575.71
0.1267
579.74
4,575.69
0.0206
94.26
4,575.61
0.0032
14.64
4,575.59
0.0012
5.49
4,575.57
0.0054
24.71
4,575.53
0.0017
7.78
4,575.51
17.1169
78,318.55
4,575.37
0.1092
499.63
4,575.00
0.5422
2,480.57
4,574.99
0.0257
117.58
4,574.93
0.0012
5.49
4,574.92
0.1948
891.19
4,574.84
0.0013
5.95
4,574.69
0.0024
10.98
4,574.56
0.0012
5.49
4,574.44
0.0017
7.78
4,574.43
0.0182
83.25
4,574.16
0.0014
6.40
4,574.00
0.0099
45.28
4,573.91
0.0013
5.95
4,573.68
0.0012
5.49
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.0023
10.52
4,573.08
0.0028
12.80
4,573.05
0.0575
262.95
4,572.56
0.0013
5.94
4,572.54
0.0024
10.97
4,572.52
0.0257
117.51
4,572.45
0.0072
32.92
4,572.42
0.0036
16.46
4,572.30
0.0014
6.40
4,572.28
0.0012
5.49
4,572.27
0.0013
5.94
4,572.17
0.0017
7.77
4,572.06
0.0267
122.07
4,572.00
0.0411
187.91
4,571.87
0.0012
5.49
4,571.82
0.0017
7.77
4,571.80
0.0032
14.63
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.65
0.0012
5.49
4,571.49
0.0012
5.49
4,571.42
0.0123
56.23
4,571.26
0.0014
6.40
4,571.25
0.1948
890.48
4,571.19
0.0015
6.86
4,571.16
0.0039
17.83
4,571.04
0.0017
7.77
4,570.69
0.0012
5.48
4,570.50
0.0051
23.31
4,570.37
0.0257
117.46
4,570.14
0.0201
91.86
4,570.11
0.1094
499.97
4,570.00
1.0492
4,794.84
4,569.92
21.8823
100,000.36
4,569.90
0.0017
7.77
4,569.81
0.0024
10.97
4,569.50
0.0060
27.42
4,569.49
0.1266
578.50
4,569.34
0.0036
16.45
4,569.31
0.0024
10.97
4,569.24
0.0014
6.40
4,569.23
0.3150
1,439.31
4,569.09
0.0012
5.48
4,568.75
0.0018
8.22
4,568.61
0.0032
14.62
4,568.55
0.0133
60.76
4,568.42
0.0030
13.71
4,568.37
0.3150
1,439.04
4,568.34
0.0014
6.40
4,568.33
0.0033
15.08
4,568.28
0.0555
253.54
4,568.24
0.0013
5.94
4,568.20
0.0013
5.94
4,567.99
0.0257
117.40
4,567.87
0.3173
1,449.39
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.63
0.0017
7.76
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.35
0.3150
1,438.72
4,567.17
0.0122
55.72
4,567.08
0.1948
889.67
4,566.88
0.0013
5.94
4,566.84
0.3150
1,438.55
4,566.66
0.0052
23.75
4,566.62
0.1000
456.66
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.50
0.0015
6.85
4,566.49
0.0013
5.94
4,566.44
0.0013
5.94
4,566.32
0.0022
10.05
4,566.28
0.3150
1,438.38
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0024
10.96
4,566.09
0.0032
14.61
4,566.00
0.0020
9.13
4,565.87
0.0257
117.34
4,565.82
0.3165
1,445.08
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.56
0.0018
8.22
4,565.53
10.9515
49,999.40
4,565.52
0.0013
5.94
4,565.36
0.3167
1,445.85
4,565.26
0.1000
456.53
4,565.00
0.6712
3,064.03
4,564.90
0.0044
20.09
4,564.80
0.3150
1,437.91
4,564.70
0.0021
9.59
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.34
0.1000
456.43
4,564.33
0.0046
21.00
4,564.29
0.3150
1,437.75
4,564.22
0.0769
350.99
4,564.16
0.0013
5.93
4,564.15
0.0074
33.77
4,563.89
0.0015
6.85
4,563.81
0.0028
12.78
4,563.78
0.3150
1,437.59
4,563.67
0.0049
22.36
4,563.55
0.0032
14.60
4,563.44
0.0258
117.74
4,563.38
0.1948
888.95
4,563.26
0.3150
1,437.43
4,563.17
0.0012
5.48
4,563.09
0.0017
7.76
4,563.07
0.1392
635.18
4,563.01
0.0017
7.76
4,563.00
0.0120
54.76
4,562.99
0.2151
981.50
4,562.94
0.0016
7.30
4,562.80
0.3163
1,443.21
4,562.33
0.1000
456.23
4,562.14
0.3150
1,437.07
4,562.10
0.0020
9.12
4,562.07
0.0015
6.84
4,562.06
0.1000
456.21
4,562.05
10.9600
50,000.07
4,561.97
9.2536
42,214.65
4,561.77
0.0019
8.67
4,561.68
0.3150
1,436.93
4,561.59
0.1097
500.41
4,561.44
0.0013
5.93
4,561.36
0.0054
24.63
4,561.28
0.0034
15.51
4,561.26
0.0015
6.84
4,561.22
0.3150
1,436.78
4,561.21
0.0258
117.68
4,560.99
0.0012
5.47
4,560.98
0.4389
2,001.81
4,560.95
0.0012
5.47
4,560.82
0.0017
7.75
4,560.73
0.0036
16.42
4,560.71
0.2151
981.01
4,560.56
0.6583
3,002.22
4,560.43
0.3150
1,436.54
4,560.40
0.0014
6.38
4,560.16
0.3468
1,581.46
4,560.08
0.0013
5.93
4,560.00
0.7701
3,511.66
4,559.97
0.3150
1,436.39
4,559.65
0.0012
5.47
4,559.62
10.9658
49,999.88
4,559.55
0.6583
3,001.55
4,559.35
0.3150
1,436.20
4,559.10
0.4388
2,000.53
4,559.05
0.0258
117.62
4,559.00
0.1948
888.09
4,558.89
0.3150
1,436.05
4,558.77
0.0015
6.84
4,558.72
0.0013
5.93
4,558.68
0.0012
5.47
4,558.55
0.0017
7.75
4,558.33
0.3150
1,435.87
4,557.75
1.2241
5,579.14
4,557.73
0.3290
1,499.49
4,557.49
0.3150
1,435.61
4,557.47
3.0360
13,836.48
4,557.46
1.0130
4,616.71
4,557.45
4.0480
18,448.56
4,557.44
6.0740
27,681.89
4,557.36
0.0013
5.92
4,557.30
0.0014
6.38
4,557.03
2.3410
10,668.01
4,556.89
0.6137
2,796.56
4,556.83
10.9725
49,999.82
4,556.82
2.5853
11,780.75
4,556.64
0.0258
117.56
4,556.28
0.0017
7.75
4,556.00
0.0013
5.92
4,555.80
0.3150
1,435.08
4,555.73
0.0017
7.74
4,555.67
0.0070
31.89
4,555.61
10.9755
50,000.10
4,555.43
0.1099
500.64
4,555.41
2.7590
12,568.38
4,555.34
0.3150
1,434.93
4,555.28
0.0017
7.74
4,555.14
0.0014
6.38
4,554.88
0.3150
1,434.79
4,554.83
0.0017
7.74
4,554.82
0.0140
63.77
4,554.68
0.1948
887.25
4,554.67
1.5912
7,247.39
4,554.66
1.5552
7,083.41
4,554.64
0.0013
5.92
4,554.51
0.0258
117.51
4,554.48
10.9782
49,999.99
4,554.42
0.3150
1,434.64
4,554.41
3.1824
14,493.95
4,554.40
1.5552
7,083.00
4,554.39
1.5552
7,082.99
4,554.38
0.0017
7.74
4,554.18
0.0014
6.38
4,554.09
4.4500
20,265.70
4,554.08
1.5552
7,082.51
4,554.07
1.5972
7,273.76
4,554.01
0.0017
7.74
4,553.96
0.3150
1,434.50
4,553.95
1.5552
7,082.30
4,553.94
3.1944
14,547.11
4,553.93
0.0017
7.74
4,553.48
0.0017
7.74
4,553.35
10.9809
49,999.88
4,553.28
0.0013
5.92
4,553.24
0.3150
1,434.27
4,553.03
0.0017
7.74
4,552.88
0.1099
500.36
4,552.59
0.0966
439.78
4,552.58
0.0017
7.74
4,552.51
0.3137
1,428.12
4,552.45
3.4604
15,753.30
4,552.44
3.1453
14,318.79
4,552.39
0.3309
1,506.39
4,552.38
1.5552
7,079.86
4,552.37
1.5551
7,079.39
4,552.14
10.9838
49,999.80
4,552.13
0.0017
7.74
4,552.10
0.9515
4,331.32
4,552.08
1.5552
7,079.39
4,551.99
0.3150
1,433.88
4,551.98
4.7706
21,715.68
4,551.97
2.5075
11,414.06
4,551.92
0.0013
5.92
4,551.80
1.5552
7,078.96
4,551.75
0.0013
5.92
4,551.74
0.0017
7.74
4,551.73
1.5552
7,078.85
4,551.68
0.0017
7.74
4,551.58
0.0013
5.92
4,551.53
0.3150
1,433.73
4,551.48
3.2100
14,610.25
4,551.47
0.7995
3,638.90
4,551.46
1.5552
7,078.43
4,551.41
0.0013
5.92
4,551.26
0.4398
2,001.64
4,551.24
0.0013
5.92
4,551.23
0.0017
7.74
4,551.11
0.0065
29.58
4,551.07
0.0013
5.92
4,551.04
0.6598
3,002.78
4,551.02
4.5296
20,614.30
4,550.97
0.0118
53.70
4,550.92
0.3150
1,433.54
4,550.90
0.0013
5.92
4,550.81
2.6369
12,000.03
4,550.78
0.0017
7.74
4,550.73
0.0013
5.92
4,550.66
0.1099
500.12
4,550.56
2.6465
12,043.06
4,550.55
3.4885
15,874.59
4,550.41
0.3972
1,807.42
4,550.39
2.6384
12,005.75
4,550.33
0.0017
7.74
4,550.22
0.0013
5.92
4,550.17
0.3150
1,433.30
4,550.09
3.2100
14,605.79
4,550.05
0.0013
5.92
4,549.89
0.9823
4,469.36
4,549.88
0.0030
13.65
4,549.80
1.7592
8,004.01
4,549.79
0.0258
117.38
4,549.75
2.6375
11,999.97
4,549.74
0.9033
4,109.78
4,549.71
0.0013
5.91
4,549.56
3.2100
14,604.09
4,549.55
0.9582
4,359.38
4,549.54
0.0013
5.91
4,549.47
0.0017
7.73
4,549.43
0.0017
7.73
4,549.38
2.5056
11,398.93
4,549.37
0.0013
5.91
4,549.29
2.6377
11,999.66
4,549.28
3.7176
16,912.40
4,549.25
0.3380
1,537.65
4,549.20
0.0013
5.91
4,549.04
0.0280
127.37
4,549.03
0.0013
5.91
4,548.98
0.0017
7.73
4,548.96
3.2100
14,602.16
4,548.95
0.9402
4,276.92
4,548.86
0.0013
5.91
4,548.74
3.7176
16,910.40
4,548.71
0.0140
63.68
4,548.69
0.0013
5.91
4,548.66
0.4395
1,999.14
4,548.65
2.1979
9,997.48
4,548.53
0.0017
7.73
4,548.52
0.0013
5.91
4,548.40
0.1198
544.90
4,548.35
0.0013
5.91
4,548.28
0.3150
1,432.71
4,548.27
3.2100
14,599.95
4,548.20
2.5066
11,400.52
4,548.19
3.7176
16,908.35
4,548.18
0.8667
3,941.91
4,548.08
0.0017
7.73
4,548.01
0.4013
1,825.12
4,547.91
3.7176
16,907.31
4,547.86
0.0541
246.04
4,547.84
0.0013
5.91
4,547.74
0.6150
2,796.86
4,547.67
0.0013
5.91
4,547.63
3.7193
16,914.00
4,547.62
0.4000
1,819.05
4,547.50
0.3033
1,379.26
4,547.49
0.4000
1,819.00
4,547.48
0.2714
1,234.19
4,547.33
0.0013
5.91
4,547.16
0.0013
5.91
4,546.99
0.0013
5.91
4,546.91
0.0070
31.83
4,546.90
0.0444
201.88
4,546.82
0.0013
5.91
4,599.39
4,546.81
1.5379
6,992.54
4,546.73
0.1899
863.42
4,546.72
0.2087
948.90
4,546.71
0.0188
85.48
4,546.51
0.3939
1,790.87
4,546.38
0.3046
1,384.83
4,546.37
1.5207
6,913.66
4,546.36
3.7176
16,901.55
4,546.32
0.0188
85.47
4,546.31
0.0013
5.91
4,546.29
0.0935
425.08
4,546.27
0.0017
7.73
4,546.24
0.7150
3,250.56
4,546.23
0.2000
909.25
4,546.15
0.0012
5.46
4,546.14
0.0013
5.91
4,546.09
4.3756
19,891.87
4,546.08
3.7176
16,900.51
4,546.07
0.0690
313.68
4,546.02
0.7767
3,530.89
4,546.00
0.0011
5.00
4,545.97
0.0013
5.91
4,545.83
0.0013
5.91
4,545.82
0.0017
7.73
4,545.80
0.0013
5.91
4,545.77
0.0108
49.09
4,545.71
0.1368
621.85
4,545.70
1.2529
5,695.31
4,545.69
3.7176
16,899.06
4,545.64
0.0118
53.64
4,545.63
0.0013
5.91
4,545.62
0.3150
1,431.87
4,545.57
0.1517
689.56
4,545.46
0.0013
5.91
4,545.45
0.0109
49.55
4,545.41
3.7176
16,898.02
4,545.40
1.1662
5,300.85
4,545.37
0.0017
7.73
4,545.31
0.0028
12.73
4,545.29
0.0013
5.91
4,545.28
2.1979
9,990.07
4,545.27
3.2100
14,590.32
4,545.26
1.3351
6,068.38
4,545.23
0.0541
245.90
4,545.16
0.3150
1,431.73
4,545.12
0.0013
5.91
4,545.11
3.7176
16,896.90
4,545.01
3.8285
17,400.57
4,545.00
3.7160
16,889.22
4,544.95
0.0013
5.91
4,544.94
0.0018
8.18
4,544.92
0.0034
15.45
4,544.86
0.1198
544.47
4,544.78
0.0013
5.91
4,544.77
1.0856
4,933.80
4,544.76
3.2100
14,588.68
4,544.71
2.6404
11,999.85
4,544.70
0.3150
1,431.58
4,544.66
0.0021
9.54
4,544.61
0.0013
5.91
4,544.56
0.2296
1,043.43
4,544.50
0.0012
5.45
4,544.47
0.0017
7.73
4,544.44
0.0013
5.91
4,544.39
0.0493
224.04
4,544.36
0.0018
8.18
4,544.27
0.0013
5.91
4,544.25
2.6407
12,000.00
4,544.24
0.3150
1,431.44
4,544.15
0.0023
10.45
4,544.11
0.0012
5.45
4,544.10
0.0013
5.91
4,544.08
0.0015
6.82
4,544.04
1.7594
7,994.78
4,544.02
0.0017
7.72
4,544.00
0.0023
10.45
4,543.98
0.0030
13.63
4,543.93
0.0013
5.91
4,543.89
0.0012
5.45
4,543.88
0.1090
495.28
4,543.87
2.5075
11,393.75
4,543.85
3.2847
14,925.18
4,543.78
0.3150
1,431.29
4,543.76
0.0013
5.91
4,543.75
0.0012
5.45
4,543.66
0.0072
32.71
4,543.65
0.7924
3,600.39
4,543.64
2.6410
11,999.75
4,543.63
0.0014
6.36
4,543.60
0.0019
8.63
4,543.59
0.0013
5.91
4,543.57
0.0017
7.72
4,543.52
0.0015
6.82
4,543.50
0.0045
20.45
4,543.42
0.0013
5.91
4,543.39
0.0180
81.78
4,543.38
0.0044
19.99
4,543.33
0.9906
4,500.62
4,543.32
0.3150
1,431.15
4,543.27
3.2100
14,583.90
4,543.25
0.0013
5.91
4,543.12
0.0038
17.26
4,543.08
2.6426
12,005.54
4,543.05
0.0547
248.50
4,543.00
0.0291
132.20
4,542.98
0.0183
83.14
4,542.91
0.0013
5.91
4,542.90
0.0015
6.81
4,542.86
0.3150
1,431.00
4,542.85
0.0151
68.60
4,542.74
0.0013
5.91
4,542.67
0.0017
7.72
4,542.57
0.0013
5.91
4,542.54
0.0259
117.65
4,542.48
1.2762
5,797.11
4,542.47
2.5066
11,386.16
4,542.46
3.2100
14,581.30
4,542.45
0.1948
884.87
4,542.40
0.3163
1,436.76
4,542.25
0.0012
5.45
4,542.23
0.0013
5.90
4,542.22
0.0017
7.72
4,542.16
0.1185
538.25
4,542.00
0.6986
3,173.04
4,541.99
0.9175
4,167.28
4,541.95
0.7000
3,179.37
4,541.94
0.3150
1,430.71
4,541.93
0.0716
325.20
4,541.91
0.0201
91.29
4,541.87
0.0013
5.90
4,541.85
0.0013
5.90
4,541.77
0.0017
7.72
4,541.71
0.0547
248.43
4,541.66
0.9586
4,353.64
4,541.65
3.2115
14,585.51
4,541.49
1.6203
7,358.58
4,541.48
0.3150
1,430.57
4,541.45
1.0807
4,907.95
4,541.43
11.0097
49,999.78
4,541.41
0.0755
342.88
4,541.36
0.1099
499.10
4,541.35
0.3141
1,426.44
4,541.17
0.0021
9.54
4,541.16
0.0037
16.80
4,541.04
0.0013
5.90
4,541.03
3.1102
14,123.51
4,541.02
0.3150
1,430.42
4,541.01
1.5551
7,061.72
4,541.00
0.7202
3,270.43
4,540.94
0.0017
7.72
4,540.76
1.5551
7,061.34
4,540.75
0.1644
746.50
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.56
0.3150
1,430.28
4,540.55
0.0050
22.70
4,540.43
0.0020
9.08
4,540.42
2.5066
11,381.02
4,540.41
1.5551
7,060.79
4,540.33
1.5551
7,060.67
4,540.32
0.1702
772.76
4,540.12
1.5793
7,170.21
4,540.11
1.5551
7,060.33
4,540.10
0.3150
1,430.13
4,540.09
0.0073
33.14
4,540.08
2.9041
13,184.85
4,540.07
3.7378
16,969.87
4,540.01
0.0267
121.22
4,540.00
0.7549
3,427.25
4,539.94
1.5793
7,169.93
4,539.92
0.0012
5.45
4,539.84
0.0012
5.45
4,539.68
0.0013
5.90
4,539.66
1.5793
7,169.49
4,539.65
1.5551
7,059.61
4,539.64
1.8701
8,489.58
4,539.59
0.0023
10.44
4,539.53
0.0237
107.59
4,539.50
0.0051
23.15
4,539.40
0.0013
5.90
4,539.39
1.5551
7,059.21
4,539.30
0.0038
17.25
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0036
16.34
4,539.18
0.3150
1,429.84
4,539.16
0.0070
31.77
4,539.13
11.0153
49,999.88
4,539.07
0.0055
24.96
4,539.01
0.0026
11.80
4,538.96
0.0229
103.94
4,538.75
0.0024
10.89
4,538.72
0.3150
1,429.70
4,538.67
0.0069
31.32
4,538.60
1.6331
7,411.99
4,538.56
0.0040
18.15
4,538.32
0.0013
5.90
4,538.28
0.1948
884.06
4,538.26
0.3150
1,429.55
4,538.16
0.0046
20.88
4,538.14
11.0177
49,999.87
4,538.12
0.0027
12.25
4,538.10
0.0045
20.42
4,538.00
0.0137
62.17
4,537.80
0.3237
1,468.89
4,537.79
0.0018
8.17
4,537.73
0.0054
24.50
4,537.46
4.4077
19,999.76
4,537.37
0.0012
5.44
4,537.35
0.0036
16.33
4,537.34
0.3150
1,429.26
4,537.17
0.0012
5.44
4,537.00
0.0220
99.81
4,536.97
0.0069
31.31
4,536.96
0.0029
13.16
4,536.88
0.3150
1,429.12
4,536.84
0.0012
5.44
4,536.73
0.0394
178.75
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
11.0216
49,999.82
4,536.52
0.0014
6.35
4,536.47
0.0141
63.96
4,536.42
0.3150
1,428.97
4,536.36
0.0286
129.74
4,536.33
0.0074
33.57
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0206
93.44
4,536.00
2.3366
10,598.82
4,535.96
0.3150
1,428.83
4,535.92
0.0020
9.07
4,535.82
11.0234
50,000.16
4,535.71
0.0077
34.92
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.60
0.0013
5.90
4,535.55
0.0015
6.80
4,535.50
0.3150
1,428.68
4,535.38
0.0017
7.71
4,535.20
0.0012
5.44
4,535.16
0.0164
74.38
4,535.13
0.0012
5.44
4,535.02
0.0182
82.54
4,535.00
0.0355
160.99
4,534.89
0.0017
7.71
4,534.88
0.0012
5.44
4,534.83
0.0037
16.78
4,534.65
0.0018
8.16
4,534.64
0.0012
5.44
4,534.58
0.0016
7.26
4,534.42
0.0027
12.24
4,534.33
0.0198
89.78
4,534.24
0.0013
5.89
4,534.20
0.0182
82.52
4,534.12
0.3150
1,428.25
4,534.04
1.0948
4,963.87
4,534.00
0.0330
149.62
4,533.91
0.0124
56.22
4,533.87
0.1948
883.20
4,533.81
0.0019
8.61
4,533.74
0.0012
5.44
4,533.66
0.3150
1,428.10
4,533.61
0.0012
5.44
4,533.55
0.0013
5.89
4,533.51
0.0152
68.91
4,533.48
0.0019
8.61
4,533.33
0.0457
207.17
4,533.28
0.0013
5.89
4,533.24
0.0939
425.67
4,533.20
0.3150
1,427.96
4,533.16
0.0066
29.92
4,533.11
11.0299
49,999.75
4,533.10
0.0012
5.44
4,533.08
0.0068
30.82
4,533.06
0.0677
306.89
4,533.00
0.0043
19.49
4,532.97
0.0468
212.14
4,532.93
0.0012
5.44
4,532.88
0.0013
5.89
4,532.80
0.0045
20.40
4,532.74
0.3150
1,427.81
4,532.70
0.0020
9.07
4,532.64
0.0055
24.93
4,532.63
0.0026
11.78
4,532.61
0.1981
897.91
4,532.60
0.0015
6.80
4,532.55
0.5000
2,266.28
4,532.47
11.0315
49,999.94
4,532.33
0.0088
39.88
4,532.28
0.3150
1,427.67
4,532.21
0.0016
7.25
4,531.99
0.0015
6.80
4,531.98
11.0327
49,999.98
4,531.85
0.0012
5.44
4,531.82
0.3150
1,427.52
4,531.52
0.0013
5.89
4,531.37
0.0024
10.88
4,531.30
0.0017
7.70
4,531.25
0.0576
261.00
4,531.12
0.2127
963.77
4,531.05
0.0016
7.25
4,530.98
0.0018
8.16
4,530.81
9.3280
42,263.40
4,530.77
0.0077
34.89
4,530.66
0.0100
45.31
4,530.53
0.0018
8.15
4,530.52
0.1781
806.89
4,530.44
0.0027
12.23
4,530.43
0.0025
11.33
4,530.30
0.0521
236.03
4,530.22
0.0022
9.97
4,530.16
0.0013
5.89
4,530.13
0.1948
882.47
4,530.12
0.1185
536.82
4,530.06
0.0048
21.74
4,530.03
0.0069
31.26
4,530.00
1.2449
5,639.40
4,529.99
0.1034
468.40
4,529.98
0.0121
54.81
4,529.87
0.0435
197.05
4,529.74
3.3455
15,154.25
4,529.73
0.0441
199.76
4,529.71
0.0018
8.15
4,529.70
0.0012
5.44
4,529.62
0.0030
13.59
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.50
0.0026
11.78
4,529.48
0.0123
55.71
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.26
0.0072
32.61
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0029
13.13
4,528.87
0.0034
15.40
4,528.80
0.0013
5.89
4,528.79
1.0948
4,958.12
4,528.53
0.0706
319.71
4,528.28
0.0015
6.79
4,528.09
0.0012
5.43
4,528.00
0.1564
708.18
4,527.96
0.0044
19.92
4,527.94
1.0948
4,957.19
4,527.93
0.0013
5.89
4,527.90
0.2208
999.76
4,527.80
0.0201
91.01
4,527.77
0.0453
205.11
4,527.50
0.0045
20.37
4,527.49
0.0012
5.43
4,527.44
0.0013
5.89
4,527.35
0.0016
7.24
4,527.27
0.0013
5.89
4,527.25
0.0019
8.60
4,527.05
0.5893
2,667.79
4,527.01
0.0273
123.59
4,527.00
0.0062
28.07
4,526.89
0.0028
12.68
4,526.76
0.0017
7.70
4,526.66
0.1593
721.10
4,526.63
0.0027
12.22
4,526.50
0.2041
923.86
4,526.39
0.0013
5.88
4,526.31
0.0012
5.43
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.10
0.0014
6.34
4,526.00
0.3060
1,384.96
4,525.91
0.0012
5.43
4,525.71
0.0123
55.67
4,525.66
0.0036
16.29
4,525.58
0.4502
2,037.42
4,525.45
0.0023
10.41
4,525.44
0.0024
10.86
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.37
0.0014
6.34
4,525.26
0.0076
34.39
4,525.21
66.2988
300,015.99
4,525.18
0.0019
8.60
4,525.01
0.0012
5.43
4,525.00
0.4835
2,187.84
4,524.85
0.0498
225.34
4,524.77
0.0063
28.51
4,524.73
0.0013
5.88
4,524.63
0.0194
87.78
4,524.60
22.1014
99,999.99
4,524.56
0.0747
337.98
4,524.49
0.0017
7.69
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.19
0.0036
16.29
4,524.08
0.0014
6.33
4,524.07
0.0267
120.79
4,524.02
0.0012
5.43
4,524.01
0.0013
5.88
4,524.00
0.1770
800.75
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.80
0.0013
5.88
4,523.76
0.0012
5.43
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.35
0.2210
999.66
4,523.24
0.0024
10.86
4,523.13
0.0026
11.76
4,523.01
0.0015
6.78
4,523.00
0.0050
22.62
4,522.87
0.1948
881.06
4,522.72
0.1702
769.77
4,522.66
0.0012
5.43
4,522.63
0.0012
5.43
4,522.62
0.0028
12.66
4,522.59
0.0018
8.14
4,522.42
0.0074
33.47
4,522.33
0.0021
9.50
4,522.32
0.9999
4,521.87
4,522.31
0.0575
260.03
4,522.22
0.0017
7.69
4,522.20
0.0045
20.35
4,522.09
0.0014
6.33
4,522.05
0.0126
56.98
4,522.01
0.0017
7.69
4,522.00
0.0116
52.46
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.34
0.0014
6.33
4,521.28
0.0015
6.78
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.01
0.0019
8.59
4,521.00
0.1290
583.21
4,520.90
0.4437
2,005.92
4,520.82
0.0082
37.07
4,520.66
0.0160
72.33
4,520.64
44.2416
200,000.35
4,520.61
0.1980
895.08
4,520.56
0.0050
22.60
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.48
0.0036
16.27
4,520.41
0.0037
16.73
4,520.32
0.1106
499.95
4,520.30
0.0018
8.14
4,520.13
0.0012
5.42
4,520.12
0.0019
8.59
4,520.01
0.0022
9.94
4,520.00
1.2488
5,644.58
4,519.95
0.0017
7.68
4,519.85
0.0015
6.78
4,519.81
0.0259
117.06
4,519.73
0.0442
199.77
4,519.67
0.0019
8.59
4,519.62
1.1125
5,028.08
4,519.61
0.0012
5.42
4,519.54
0.0085
38.42
4,519.50
0.0013
5.88
4,519.45
0.0013
5.88
4,519.43
0.0066
29.83
4,519.40
0.0019
8.59
4,519.33
0.0070
31.64
4,519.25
0.1948
880.35
4,519.19
0.0013
5.87
4,519.16
0.0012
5.42
4,519.11
0.0269
121.56
4,519.02
0.0076
34.34
4,519.01
0.0024
10.85
4,519.00
0.0104
47.00
4,518.60
0.1431
646.61
4,518.56
0.0633
286.02
4,518.51
0.0012
5.42
4,518.42
0.0012
5.42
4,518.41
0.0198
89.46
4,518.27
0.0060
27.11
4,518.07
0.1185
535.39
4,518.01
0.0026
11.75
4,518.00
0.0083
37.50
4,517.94
0.0017
7.68
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.68
0.0017
7.68
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.48
0.0031
14.00
4,517.40
0.0013
5.87
4,517.39
0.0148
66.86
4,517.38
0.0013
5.87
4,517.06
0.0015
6.78
4,517.01
0.0028
12.65
4,517.00
0.0050
22.59
4,516.88
0.0012
5.42
Recent Trades
Price
Size
Time
4,548.7000
0.0002
16:31:04
4,548.7000
0.0070
16:31:04
4,548.7000
0.0070
16:31:04
4,548.7000
0.0070
16:31:06
4,548.7000
0.0070
16:31:06
4,548.7100
0.0219
16:31:08
4,548.7100
0.0607
16:31:14
4,548.6900
0.0013
16:31:17
4,548.6000
0.0028
16:31:17
4,548.5700
0.0070
16:31:17
4,548.5700
0.0053
16:31:17
4,548.5200
0.0013
16:31:17
4,548.4700
0.0004
16:31:17
4,548.4700
0.0070
16:31:17
4,548.4700
0.0070
16:31:17
4,548.4700
0.0070
16:31:17
4,548.4700
0.0070
16:31:17
4,548.4800
0.0011
16:31:17
4,548.3500
0.0013
16:31:19
4,548.3300
0.0016
16:31:19
4,548.2900
0.0122
16:31:20
4,548.2700
0.0022
16:31:20
4,548.1800
0.0013
16:31:20
4,548.0900
0.0046
16:31:20
4,548.0900
0.0032
16:31:20
4,548.0800
0.0013
16:31:20
4,548.0100
0.0018
16:31:20
4,548.0100
0.0013
16:31:20
4,548.0000
0.0026
16:31:20
4,548.0000
0.0070
16:31:20
4,548.0000
0.0070
16:31:21
4,548.0000
0.0228
16:31:21
4,547.8800
0.0020
16:31:21
4,547.8600
0.0014
16:31:21
4,547.8400
0.0013
16:31:21
4,547.8200
0.0219
16:31:44
4,547.8100
0.0015
16:31:45
4,547.7500
0.0060
16:31:45
4,547.7400
0.0010
16:31:45
4,547.7400
0.0003
16:31:45
4,547.6700
0.0013
16:31:45
4,547.6600
0.0012
16:31:45
4,547.6400
0.0042
16:31:45
4,547.6400
0.0002
16:31:45
4,547.6400
0.0034
16:31:45
4,547.6100
0.0034
16:31:45
4,547.6100
0.0070
16:31:45
4,547.6100
0.0070
16:31:45
4,547.6100
0.0365
16:31:47
4,547.6000
0.0019
16:31:47
4,547.5100
0.0028
16:31:47
4,547.5000
0.0013
16:31:47
4,547.4000
0.0020
16:31:47
4,547.3600
0.0012
16:31:47
4,547.3500
0.0012
16:31:47
4,547.3300
0.0018
16:31:47
4,547.3300
0.0008
16:31:47
4,547.3300
0.0005
16:31:47
4,547.2300
0.0042
16:31:47
4,547.2000
0.0023
16:31:47
4,547.2000
0.0031
16:31:48
4,547.1700
0.0020
16:31:50
4,547.1600
0.0013
16:31:52
4,547.1300
0.0109
16:31:52
4,547.0900
0.0024
16:31:52
4,547.0900
0.0013
16:31:52
4,547.0600
0.0026
16:31:52
4,547.0600
0.0028
16:31:52
4,547.0500
0.0012
16:31:52
4,546.9900
0.0013
16:31:52
4,546.8600
0.0012
16:31:52
4,546.8200
0.0013
16:31:52
4,546.6600
0.0012
16:31:52
4,546.6600
0.0015
16:31:52
4,546.6500
0.0013
16:31:52
4,546.5400
0.0136
16:31:52
4,546.5400
0.0070
16:31:52
4,546.5500
0.0304
16:31:55
4,546.9000
0.0240
16:32:08
4,546.9000
0.0106
16:32:13
4,546.9000
0.0013
16:32:16
4,546.4800
0.0013
16:32:16
4,546.4600
0.0057
16:32:16
4,546.4600
0.0006
16:32:16
4,546.4100
0.0013
16:32:16
4,546.3500
0.0036
16:32:16
4,546.3500
0.0015
16:32:16
4,546.3300
0.0020
16:32:19
4,546.8100
0.0100
16:32:26
4,546.3200
0.0014
16:32:42
4,546.3200
0.0056
16:32:42
4,546.3200
0.0070
16:32:42
4,546.3200
0.0070
16:32:42
4,546.3200
0.0070
16:32:42
4,546.3200
0.0070
16:32:43
4,546.3300
0.0070
16:32:49
4,546.3300
0.0070
16:32:49
4,546.8100
0.0285
16:33:06
4,546.3200
0.0022
16:33:15
4,546.7000
0.0082
16:33:33