Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9990

+0.020%

Open 0.99880000

Low 0.99860000

High 0.99950000

Vol 79,638,738

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,067.0000

23,879.73

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

13,088.0000

15,443.84

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

3,375.0000

3,746.25

1.10

31.0000

34.19

1.10

43,647.0000

48,011.70

1.10

5.0000

5.50

1.10

2,000.0000

2,197.60

1.09

14.0000

15.32

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

38,001.0000

41,041.08

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

5.0000

5.30

1.05

78,183.0000

82,092.15

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.04

1,000.0000

1,039.00

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

5.0000

5.15

1.03

49.0000

50.23

1.02

105.0000

107.10

1.02

4,009.0000

4,086.77

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

166,480.0000

169,310.16

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

574.0000

579.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

16.0000

16.15

1.01

185.0000

186.70

1.01

5.0000

5.05

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

49.0000

49.36

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

4,340.0000

4,361.70

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

592.0000

594.49

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

4,381.0000

4,394.14

1.00

31.0000

31.09

1.00

37,398.0000

37,502.71

1.00

328.0000

328.89

1.00

5.0000

5.01

1.00

34.0000

34.09

1.00

518.0000

519.24

1.00

13.0000

13.03

1.00

817.0000

818.80

1.00

5.0000

5.01

1.00

228.0000

228.46

1.00

4,547.0000

4,555.64

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

20,873.0000

20,904.31

1.00

5.0000

5.01

1.00

4,898.0000

4,904.37

1.00

30,399.0000

30,435.48

1.00

250,463.0000

250,738.51

1.00

109,021.0000

109,130.02

1.00

10,253.0000

10,262.23

1.00

1,673.0000

1,674.34

1.00

866.0000

866.61

1.00

3,435.0000

3,437.06

1.00

80,107.0000

80,147.05

1.00

10,287.0000

10,291.11

1.00

60,380.0000

60,398.11

1.00

18,333.0000

18,336.67

1.00

142,560.0000

142,574.26

1.00

636,719.0000

636,719.00

1.00

620,580.0000

620,517.94

1.00

104,645.0000

104,624.07

1.00

617,615.0000

617,429.72

1.00

468,682.0000

468,494.53

1.00

249,143.0000

249,018.43

1.00

1,108,115.0000

1,107,450.13

1.00

538,229.0000

537,852.24

1.00

1.00

1,716,929.0000

1,715,555.46

1.00

2,096,086.0000

2,094,199.52

1.00

1,992,448.0000

1,990,455.55

1.00

60,696.0000

60,629.23

1.00

249,559.0000

249,259.53

1.00

51,992.0000

51,924.41

1.00

8,023.0000

8,011.77

1.00

24,286.0000

24,249.57

1.00

3,329.0000

3,323.67

1.00

103,522.0000

103,346.01

1.00

9,265.0000

9,248.32

1.00

228,369.0000

227,935.10

1.00

37,760.0000

37,684.48

1.00

3,741.0000

3,733.14

1.00

5,758.0000

5,745.33

1.00

8,782.0000

8,761.80

1.00

2,343.0000

2,337.38

1.00

35,954.0000

35,864.12

1.00

9,014.0000

8,990.56

1.00

3,606.0000

3,596.26

1.00

2,474.0000

2,467.07

1.00

4,762.0000

4,748.19

1.00

3,592.0000

3,581.22

1.00

6,254.0000

6,234.61

1.00

1,830.0000

1,824.14

1.00

2,560.0000

2,551.55

1.00

3,535.0000

3,522.98

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

36.0000

35.86

1.00

61.0000

60.76

1.00

2,658.0000

2,647.37

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

218.0000

217.00

1.00

10.0000

9.95

1.00

18.0000

17.91

1.00

16.0000

15.92

1.00

260.0000

258.70

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

326.0000

324.11

0.99

44.0000

43.74

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

805.0000

799.85

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

14.0000

13.88

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

2,378.0000

2,354.22

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

32.0000

31.62

0.99

200.0000

197.42

0.99

11,014.0000

10,854.30

0.99

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

62.0000

60.83

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.98

3,890.0000

3,805.59

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

4,347,909.0000

3,695,722.65

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

9,988.0000

8,101.27

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9992

55.0000

16:23:27

0.9992

12.0000

16:24:18

0.9992

1,630.0000

16:24:28

0.9992

476.0000

16:24:30

0.9992

1,629.0000

16:24:35

0.9992

311.0000

16:24:39

0.9992

949.0000

16:24:44

0.9992

388.0000

16:24:44

0.9992

169.0000

16:24:56

0.9993

10.0000

16:25:02

0.9992

30.0000

16:25:02

0.9992

43.0000

16:25:02

0.9993

96.0000

16:25:16

0.9992

791.0000

16:25:24

0.9992

791.0000

16:25:24

0.9992

98.0000

16:25:24

0.9992

19.0000

16:25:24

0.9992

20.0000

16:25:24

0.9992

23.0000

16:25:24

0.9992

22.0000

16:25:24

0.9992

24.0000

16:25:24

0.9992

28.0000

16:25:24

0.9992

21.0000

16:25:24

0.9992

87.0000

16:25:24

0.9992

18.0000

16:25:24

0.9992

476.0000

16:25:26

0.9993

32.0000

16:25:29

0.9993

32.0000

16:25:30

0.9992

52.0000

16:25:52

0.9993

9.0000

16:26:02

0.9993

13.0000

16:26:02

0.9992

15.0000

16:26:55

0.9993

7.0000

16:26:59

0.9992

342.0000

16:27:21

0.9992

342.0000

16:27:24

0.9992

30.0000

16:27:25

0.9992

475.0000

16:27:32

0.9992

475.0000

16:27:32

0.9993

676.0000

16:27:38

0.9992

98.0000

16:27:44

0.9992

19.0000

16:27:44

0.9992

98.0000

16:27:44

0.9992

23.0000

16:27:44

0.9992

21.0000

16:27:44

0.9992

475.0000

16:27:44

0.9993

129.0000

16:27:44

0.9992

475.0000

16:28:03

0.9992

1,628.0000

16:28:09

0.9992

475.0000

16:28:14

0.9992

475.0000

16:28:27

0.9992

341.0000

16:28:37

0.9992

6.0000

16:28:59

0.9993

338.0000

16:29:16

0.9993

11.0000

16:29:32

0.9992

280.0000

16:30:06

0.9993

961.0000

16:30:15

0.9993

268.0000

16:30:28

0.9993

268.0000

16:30:28

0.9992

475.0000

16:30:29

0.9992

1,221.0000

16:30:55

0.9992

16.0000

16:30:58

0.9992

1,628.0000

16:31:22

0.9992

475.0000

16:31:22

0.9993

1,628.0000

16:31:22

0.9993

170.0000

16:31:22

0.9992

814.0000

16:31:22

0.9992

814.0000

16:31:22

0.9992

1,628.0000

16:31:26

0.9992

475.0000

16:31:26

0.9993

351.0000

16:31:27

0.9992

1,628.0000

16:31:29

0.9992

341.0000

16:31:32

0.9992

1,627.0000

16:31:32

0.9992

1,600.0000

16:31:35

0.9992

27.0000

16:31:35

0.9992

427.0000

16:31:44

0.9992

47.0000

16:31:44

0.9992

631.0000

16:31:44

0.9992

1,627.0000

16:31:44

0.9992

912.0000

16:31:44

0.9992

619.0000

16:31:53

0.9992

1,627.0000

16:32:01

0.9992

341.0000

16:32:01

0.9992

475.0000

16:32:01

0.9993

6.0000

16:32:41

0.9992

629.0000

16:32:53

0.9992

475.0000

16:33:16

0.9992

475.0000

16:33:17

0.9992

93.0000

16:33:30

0.9992

1,626.0000

16:33:50

0.9992

474.0000

16:33:50

0.9993

474.0000

16:33:50

0.9992

474.0000

16:33:50

0.9992

474.0000

16:33:50

0.9992

1,899.0000

16:33:50

0.9992

1,161.0000

16:33:50

0.9992

840.0000

16:33:53

0.9992

1,626.0000

16:33:55

0.9992

10,095.0000

16:34:00

0.9992

789.0000

16:34:13

Login to View your open Positions

Login Now