English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.86
0.6240
37.98
60.85
1.4000
85.19
60.83
0.3890
23.66
60.80
7.4960
455.76
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.6280
159.70
60.76
1.6180
98.31
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
6.0300
366.14
60.71
1.3600
82.57
60.70
15.3730
933.14
60.69
0.1690
10.26
60.68
1.4890
90.35
60.67
0.1060
6.43
60.66
2.0420
123.87
60.65
7.0010
424.61
60.64
0.4680
28.38
60.63
1.3060
79.18
60.62
0.3100
18.79
60.61
1.6460
99.76
60.60
3.8800
235.13
60.58
1.9670
119.16
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.54
1.0090
61.08
60.52
2.8930
175.08
60.51
1.3530
81.87
60.50
165.0970
9,988.37
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.0000
120.94
60.46
1.3770
83.25
60.43
1.4070
85.03
60.42
0.4620
27.91
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
1.7120
103.37
60.36
1.8320
110.58
60.35
1.5420
93.06
60.34
0.6140
37.05
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.2430
1,763.35
60.29
1.8370
110.75
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
1.2030
72.49
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
0.9550
57.50
60.20
7.4860
450.66
60.19
0.4140
24.92
60.18
1.1870
71.43
60.16
3.0960
186.26
60.13
0.9650
58.03
60.12
3.7120
223.17
60.11
6.3220
380.02
60.10
3.7630
226.16
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
1.3110
78.71
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
1.6580
99.50
60.00
1,254.5610
75,273.66
59.99
853.5040
51,201.70
59.98
5.2200
313.10
59.97
3.4130
204.68
59.96
0.9150
54.86
59.95
0.2510
15.05
59.94
2.6900
161.24
59.93
1.8980
113.75
59.92
0.3410
20.43
59.90
76.7420
4,596.85
59.89
35.4000
2,120.11
59.88
8.3380
499.28
59.87
2.2920
137.22
59.85
492.4570
29,473.55
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
2.6440
158.16
59.80
204.8560
12,250.39
59.79
1.1330
67.74
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
2.1360
127.65
59.75
0.6550
39.14
59.74
4.2860
256.05
59.73
6.1570
367.76
59.72
0.1130
6.75
59.71
0.9840
58.75
59.70
2.3860
142.44
59.69
0.1840
10.98
59.68
2.3470
140.07
59.67
0.8650
51.61
59.66
3.5860
213.94
59.65
69.2320
4,129.69
59.64
106.2720
6,338.06
59.63
0.1960
11.69
59.62
0.8610
51.33
59.60
6.0340
359.63
59.59
4.0900
243.72
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
1.2540
74.66
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
2.0010
119.08
59.50
81.7800
4,865.91
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.9920
296.87
59.46
10.6460
633.01
59.45
3.2560
193.57
59.44
15.8370
941.35
59.43
15.1140
898.23
59.42
0.2510
14.91
59.41
17.3110
1,028.45
59.40
19.5440
1,160.91
59.37
1.3400
79.56
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
8.2740
490.98
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.8920
2,365.60
59.29
1.1500
68.18
59.28
0.8580
50.86
59.27
0.1410
8.36
59.26
6.2840
372.39
59.25
4.4210
261.94
59.24
0.1730
10.25
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
13.0280
771.39
59.20
4.6150
273.21
59.19
0.1200
7.10
59.18
70.6500
4,181.07
59.16
0.7770
45.97
59.15
1.9990
118.24
59.14
7.0570
417.35
59.13
1.1760
69.54
59.12
1.1840
70.00
59.11
50.0000
2,955.50
59.10
116.3170
6,874.33
59.09
2.7730
163.86
59.08
0.2500
14.77
59.07
1.8860
111.41
59.06
0.8890
52.50
59.05
0.8650
51.08
59.04
1.6530
97.59
59.03
0.8690
51.30
59.02
2.2880
135.04
59.01
15.8440
934.95
59.00
912.4620
53,835.26
58.99
10.0000
589.90
58.98
10.8420
639.46
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
9.0660
534.44
58.94
3.0510
179.83
58.93
9.3600
551.58
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
46.1480
2,718.12
58.89
0.4830
28.44
58.88
505.4160
29,758.89
58.87
0.8770
51.63
58.86
0.4630
27.25
58.85
0.4630
27.25
58.84
0.9170
53.96
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
3.2930
193.66
58.80
87.3990
5,139.06
58.79
2.2080
129.81
58.78
1.8340
107.80
58.77
3.0770
180.84
58.76
5.3520
314.48
58.75
110.6410
6,500.16
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
6.3860
374.99
58.71
0.6050
35.52
58.70
6.9120
405.73
58.69
18.2830
1,073.03
58.68
1.4220
83.44
58.67
0.4390
25.76
58.66
100.4990
5,895.27
58.65
0.1340
7.86
58.64
2.2110
129.65
58.63
0.2450
14.36
58.62
27.4780
1,610.76
58.61
0.4390
25.73
58.60
48.7200
2,854.99
58.59
8.5660
501.88
58.58
9.3580
548.19
58.57
0.4660
27.29
58.56
0.9090
53.23
58.55
1.3970
81.79
58.54
0.8330
48.76
58.53
0.9730
56.95
58.52
6.9490
406.66
58.51
1.8560
108.59
58.50
89.7520
5,250.49
58.49
1.1220
65.63
58.48
4.6210
270.24
58.47
0.4180
24.44
58.46
0.2300
13.45
58.45
1.0830
63.30
58.44
18.6710
1,091.13
58.43
0.2340
13.67
58.42
1.0830
63.27
58.41
0.2100
12.27
58.40
307.9190
17,982.47
58.39
12.9760
757.67
58.38
5.5820
325.88
58.37
0.1340
7.82
58.36
12.5500
732.42
58.35
78.1780
4,561.69
58.34
1.3740
80.16
58.33
9.6220
561.25
58.32
0.2520
14.70
58.31
541.8460
31,595.04
58.30
3.3490
195.25
58.29
0.7870
45.87
58.28
0.9830
57.29
58.27
0.2500
14.57
58.26
0.9330
54.36
58.25
80.8340
4,708.58
58.24
2.2880
133.25
58.23
3.8640
225.00
58.22
0.4060
23.64
58.21
4.1460
241.34
58.20
61.8180
3,597.81
58.19
27.1890
1,582.13
58.18
0.6180
35.96
58.17
1.4760
85.86
58.15
20.7790
1,208.30
58.14
0.5380
31.28
58.13
2.2610
131.43
58.12
0.3120
18.13
58.11
2.9800
173.17
58.10
32.3420
1,879.07
58.09
5.0790
295.04
58.08
5.3600
311.31
58.07
1.0810
62.77
58.06
13.0130
755.53
58.05
20.8420
1,209.88
58.04
0.6340
36.80
58.03
1.4140
82.05
58.02
0.1440
8.35
58.01
20.8500
1,209.51
58.00
5,580.8290
323,688.08
57.99
13.8910
805.54
57.97
219.9880
12,752.70
57.96
2.2420
129.95
57.95
22.9650
1,330.82
57.94
2.0500
118.78
57.93
0.2940
17.03
57.92
8.6270
499.68
57.91
1.5980
92.54
57.90
69.5620
4,027.64
57.89
395.8710
22,916.97
57.88
0.9000
52.09
57.87
1.1170
64.64
57.86
1.0570
61.16
57.85
23.0270
1,332.11
57.84
59.2140
3,424.94
57.82
1.0720
61.98
57.81
1.0270
59.37
57.80
40.3050
2,329.63
57.79
12.7530
737.00
57.78
14.6760
847.98
57.77
36.3150
2,097.92
57.76
1.0530
60.82
57.75
23.3010
1,345.63
57.74
0.1410
8.14
57.73
1.2950
74.76
57.72
1.5360
88.66
57.71
16.7020
963.87
57.70
167.4550
9,662.15
57.69
0.8720
50.31
57.68
51.0790
2,946.24
57.67
3.3470
193.02
57.66
0.2050
11.82
57.65
20.0000
1,153.00
57.64
0.5580
32.16
57.63
0.4390
25.30
57.62
0.9960
57.39
57.61
3.7270
214.71
57.60
65.8580
3,793.42
57.59
19.7680
1,138.44
57.58
0.1620
9.33
57.57
32.2970
1,859.34
57.56
9.5160
547.74
57.55
87.1710
5,016.69
57.54
0.9680
55.70
57.53
1.4620
84.11
57.52
0.3540
20.36
57.51
2.6210
150.73
57.50
272.5870
15,673.75
57.49
120.9470
6,953.24
57.48
5.3010
304.70
57.47
20.7520
1,192.62
57.46
30.2550
1,738.45
57.45
90.6150
5,205.83
57.44
1.7300
99.37
57.43
20.2610
1,163.59
57.42
1.9470
111.80
57.41
46.5970
2,675.13
57.40
419.4450
24,076.14
57.39
0.1280
7.35
57.38
2.6080
149.65
57.37
14.4300
827.85
57.36
64.8400
3,719.22
57.35
20.5230
1,176.99
57.34
29.4650
1,689.52
57.33
1.4990
85.94
57.32
2.4060
137.91
57.31
1.6810
96.34
57.30
77.8130
4,458.68
57.29
5.3160
304.55
57.28
2.2350
128.02
57.27
1.2400
71.01
57.26
0.1630
9.33
57.25
22.2450
1,273.53
57.24
0.4610
26.39
57.23
0.0930
5.32
57.22
1.1070
63.34
57.21
0.2400
13.73
57.20
48.5500
2,777.06
57.19
0.7790
44.55
57.18
31.9450
1,826.62
57.17
0.6550
37.45
57.16
5.1410
293.86
57.15
31.5580
1,803.54
57.14
0.5390
30.80
57.13
1.8260
104.32
57.12
0.4280
24.45
57.11
4.4570
254.54
57.10
38.5670
2,202.18
57.09
98.1260
5,602.01
57.08
0.7390
42.18
57.07
0.2100
11.98
57.06
51.8640
2,959.36
57.05
20.3970
1,163.65
57.04
0.5770
32.91
57.03
3.3850
193.05
57.02
0.5370
30.62
57.01
0.1260
7.18
57.00
1,553.3490
88,540.89
56.99
2.0730
118.14
56.98
14.4170
821.48
56.97
14.4450
822.93
56.96
0.5700
32.47
56.95
20.8780
1,189.00
56.94
1.4800
84.27
56.93
3.8590
219.69
56.92
0.5070
28.86
56.91
0.2370
13.49
56.90
84.6940
4,819.09
56.89
0.4890
27.82
56.88
0.3150
17.92
56.87
6.6840
380.12
56.86
0.2070
11.77
56.85
23.3600
1,328.02
56.84
0.4890
27.79
56.83
0.1690
9.60
56.82
14.7320
837.07
56.81
12.8350
729.16
56.80
64.1620
3,644.40
56.79
0.6750
38.33
56.78
75.5520
4,289.84
56.77
1.5540
88.22
56.76
9.8890
561.30
56.75
28.0200
1,590.14
56.74
7.9550
451.37
56.73
4.5970
260.79
56.72
0.5190
29.44
56.71
6.8410
387.95
56.70
149.1500
8,456.81
56.69
1.0490
59.47
56.68
14.8480
841.58
56.67
7.7730
440.50
56.66
89.6480
5,079.46
56.65
20.5040
1,161.55
56.64
1.5930
90.23
56.63
10.9130
618.00
56.62
6.6260
375.16
56.61
59.0820
3,344.63
56.60
910.0800
51,510.53
56.59
4.6010
260.37
56.58
533.3580
30,177.40
56.57
14.9920
848.10
56.56
3.8560
218.10
56.55
27.7570
1,569.66
56.54
1.7950
101.49
56.53
1.4980
84.68
56.52
0.7750
43.80
56.51
12.9030
729.15
56.50
2,774.1970
156,742.13
56.49
6.5400
369.44
56.48
2.9010
163.85
56.47
5.2990
299.23
56.46
4.2180
238.15
56.45
27.2630
1,539.00
56.44
2.8950
163.39
56.43
2.9150
164.49
56.42
24.6180
1,388.95
56.41
5.9190
333.89
56.40
439.2930
24,776.13
56.39
42.4550
2,394.04
56.38
32.9050
1,855.18
56.37
14.1230
796.11
56.36
0.5220
29.42
56.35
20.9900
1,182.79
56.34
2.8090
158.26
56.33
9.2790
522.69
56.32
2.0520
115.57
56.31
152.5780
8,591.67
56.30
48.9380
2,755.21
56.29
42.9600
2,418.22
56.28
4.1770
235.08
56.27
1.9400
109.16
56.26
0.1830
10.30
56.25
23.6640
1,331.10
56.24
0.4250
23.90
56.23
3.9970
224.75
56.22
341.4240
19,194.86
56.21
2.4930
140.13
56.20
459.1800
25,805.92
56.19
5.9710
335.51
56.18
32.3870
1,819.50
56.17
19.0710
1,071.22
56.16
10.7860
605.74
56.15
21.4630
1,205.15
56.14
11.3880
639.32
56.13
1,800.8010
101,078.96
56.12
2.3090
129.58
56.11
29.7650
1,670.11
56.10
30.4340
1,707.35
56.09
20.9210
1,173.46
56.08
56.3760
3,161.57
56.07
21.7960
1,222.10
56.06
2.6890
150.75
56.05
28.6370
1,605.10
56.04
35.1950
1,972.33
56.03
50.2370
2,814.78
56.02
34.5970
1,938.12
56.01
17.8320
998.77
56.00
939.7460
52,625.78
55.99
123.3700
6,907.49
55.98
57.3580
3,210.90
55.97
91.0580
5,096.52
55.96
45.3020
2,535.10
55.95
274.8120
15,375.73
55.94
141.2960
7,904.10
55.93
106.4140
5,951.74
55.92
53.0940
2,969.02
55.91
64.3250
3,596.41
55.90
160.7130
8,983.86
55.89
374.1090
20,908.95
55.88
81.4640
4,552.21
55.87
130.6300
7,298.30
55.86
90.3940
5,049.41
55.85
91.7610
5,124.85
55.84
89.7300
5,010.52
55.83
265.8260
14,841.07
55.82
145.9310
8,145.87
55.81
120.8640
6,745.42
55.80
414.0890
23,106.17
55.79
418.9630
23,373.95
55.78
373.6140
20,840.19
55.77
697.2640
38,886.41
55.76
594.2230
33,133.87
55.75
485.5050
27,066.90
55.74
340.3960
18,973.67
55.73
888.5570
49,519.28
55.72
1,070.0210
59,621.57
55.71
446.2220
24,859.03
55.70
414.3140
23,077.29
55.69
248.2320
13,824.04
55.68
563.4040
31,370.33
55.67
465.3960
25,908.60
55.66
574.2960
31,965.32
55.65
301.1540
16,759.22
55.64
147.9490
8,231.88
55.48
55.63
241.7990
13,451.28
55.62
302.3860
16,818.71
55.61
174.0300
9,677.81
55.60
332.0870
18,464.04
55.59
411.1300
22,854.72
55.58
963.2230
53,535.93
55.57
914.0390
50,793.15
55.56
644.5500
35,811.20
55.55
359.9570
19,995.61
55.54
446.7330
24,811.55
55.53
595.9170
33,091.27
55.52
476.5270
26,456.78
55.51
614.7990
34,127.49
55.50
124.0850
6,886.72
55.49
360.9170
20,027.28
55.48
249.1040
13,820.29
55.47
504.9870
28,011.63
55.46
281.5470
15,614.60
55.45
63.1740
3,503.00
55.44
61.5070
3,409.95
55.43
150.2360
8,327.58
55.42
109.8060
6,085.45
55.41
115.1990
6,383.18
55.40
312.3950
17,306.68
55.39
48.9990
2,714.05
55.38
38.8160
2,149.63
55.37
173.3150
9,596.45
55.36
72.2370
3,999.04
55.35
69.0480
3,821.81
55.34
43.7900
2,423.34
55.33
259.3000
14,347.07
55.32
93.4080
5,167.33
55.31
115.0370
6,362.70
55.30
42.1820
2,332.66
55.29
43.8520
2,424.58
55.28
24.5200
1,355.47
55.27
41.3500
2,285.41
55.26
53.4540
2,953.87
55.25
100.3670
5,545.28
55.24
27.8660
1,539.32
55.23
29.2450
1,615.20
55.22
3.9550
218.40
55.21
2.9610
163.48
55.20
1,572.9380
86,826.18
55.19
2.2220
122.63
55.18
1.0950
60.42
55.17
2.6890
148.35
55.16
0.2010
11.09
55.15
18.0780
997.00
55.14
1,829.0610
100,854.42
55.13
0.2020
11.14
55.12
2.2320
123.03
55.11
57.4750
3,167.45
55.10
86.2560
4,752.71
55.09
0.2270
12.51
55.08
4.5720
251.83
55.07
14.4220
794.22
55.06
1.1810
65.03
55.05
57.2470
3,151.45
55.04
10.7350
590.85
55.03
14.7540
811.91
55.02
0.0910
5.01
55.01
0.1870
10.29
55.00
724.8360
39,865.98
54.99
2.1810
119.93
54.98
44.8460
2,465.63
54.97
0.7530
41.39
54.96
2.8610
157.24
54.95
213.7820
11,747.32
54.94
0.3280
18.02
54.93
2.0590
113.10
54.92
0.9360
51.41
54.91
1.5930
87.47
54.90
25.8340
1,418.29
54.89
1,515.0920
83,163.40
54.88
14.8670
815.90
54.87
1.4900
81.76
54.86
18.3770
1,008.16
54.85
1,442.6900
79,131.55
54.84
2.8450
156.02
54.83
4.3160
236.65
54.82
2.0560
112.71
54.81
0.5160
28.28
54.80
409.3350
22,431.56
54.79
2.4270
132.98
54.78
334.0630
18,299.97
54.77
2.1610
118.36
54.76
1.2400
67.90
54.75
6.2560
342.52
54.74
5.7400
314.21
54.73
2.1920
119.97
54.72
0.2030
11.11
54.71
5.0610
276.89
54.70
86.3550
4,723.62
54.69
13.6440
746.19
54.68
3.6260
198.27
54.67
0.4370
23.89
54.66
1.4670
80.19
54.65
3.1260
170.84
54.64
17.2040
940.03
54.63
62.1900
3,397.44
54.62
10.9580
598.53
54.61
3.2000
174.75
54.60
262.9020
14,354.45
54.59
1.8310
99.95
54.58
561.9690
30,672.27
54.57
0.3100
16.92
54.56
2.1840
119.16
54.55
9.7280
530.66
54.54
3.6140
197.11
54.53
56.2080
3,065.02
54.52
9.3240
508.34
54.51
45.4340
2,476.61
54.50
858.9660
46,813.65
54.49
62.8120
3,422.63
54.48
1.5850
86.35
54.47
61.2700
3,337.38
54.46
0.1890
10.29
54.45
24.2990
1,323.08
54.44
0.7940
43.23
54.42
0.1340
7.29
54.41
3.8070
207.14
54.40
27.4240
1,491.87
54.39
2.1190
115.25
54.38
500.7760
27,232.20
54.37
2.7580
149.95
54.36
1.4180
77.08
54.35
18.3320
996.34
54.34
2.1710
117.97
54.33
1.5440
83.89
54.32
18.7340
1,017.63
54.31
7.0440
382.56
54.30
33.0660
1,795.48
54.29
0.2760
14.98
54.28
0.8150
44.24
54.27
0.4560
24.75
54.26
13.7600
746.62
54.25
15.8500
859.86
54.24
1.3400
72.68
54.23
2.1860
118.55
54.22
1.3210
71.62
54.21
5.9810
324.23
54.20
187.9220
10,185.37
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
39.7210
2,151.69
54.16
1.9480
105.50
54.15
19.5380
1,057.98
54.14
100.8270
5,458.77
54.13
14.3240
775.36
54.12
22.1790
1,200.33
54.11
1.3870
75.05
54.10
110.3140
5,967.99
54.09
0.4110
22.23
54.08
2.1920
118.54
54.07
0.2100
11.35
54.06
0.7150
38.65
54.05
10.3310
558.39
54.04
1.2990
70.20
54.03
0.1030
5.57
54.02
2.2090
119.33
54.01
125.1800
6,760.97
54.00
801.6930
43,291.42
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.5620
30.33
53.95
21.5540
1,162.84
53.94
12.7610
688.33
53.93
11.6280
627.10
53.92
7.0230
378.68
53.91
20.1820
1,088.01
53.90
79.5790
4,289.31
53.89
1.3090
70.54
53.88
42.7620
2,304.02
53.87
3.8330
206.48
53.86
0.2650
14.27
53.85
24.0410
1,294.61
53.84
3.3340
179.50
53.83
4.7410
255.21
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
145.5000
7,827.90
53.79
27.7240
1,491.27
53.78
2.0590
110.73
53.77
0.1200
6.45
53.76
13.0780
703.07
53.75
55.3270
2,973.83
53.73
0.2800
15.04
53.72
0.4090
21.97
53.71
0.3930
21.11
53.70
62.5330
3,358.02
53.69
0.2370
12.72
53.68
3.8470
206.51
53.67
0.8280
44.44
53.66
2.5810
138.50
53.65
31.1010
1,668.57
53.64
0.3010
16.15
53.63
13.1780
706.74
53.62
6.2670
336.04
53.61
0.2320
12.44
53.60
68.3580
3,663.99
53.59
0.1500
8.04
53.58
0.2000
10.72
53.57
13.4930
722.82
53.56
20.2880
1,086.63
53.55
21.6530
1,159.52
53.54
3.3230
177.91
53.53
2.9840
159.73
53.52
1.2050
64.49
53.51
2.4370
130.40
53.50
259.5890
13,888.01
53.49
10.7490
574.96
53.48
0.1060
5.67
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
46.1010
2,464.10
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
0.5190
27.72
53.41
0.0990
5.29
53.40
41.8490
2,234.74
53.39
23.6260
1,261.39
53.37
0.3730
19.91
53.36
8.6200
459.96
53.35
41.4950
2,213.76
53.34
0.5510
29.39
53.33
61.3460
3,271.58
53.31
22.5280
1,200.97
53.30
64.4380
3,434.55
53.29
0.6050
32.24
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
2.5650
136.61
53.25
181.9660
9,689.69
53.24
0.7920
42.17
53.23
27.3310
1,454.83
53.22
10.6230
565.36
53.21
0.8460
45.02
53.20
184.5730
9,819.28
53.19
12.3110
654.82
53.18
0.1050
5.58
53.17
0.2030
10.79
53.16
2.2170
117.86
53.15
31.9760
1,699.52
53.14
2.8780
152.94
53.13
0.4090
21.73
53.12
1.6620
88.29
53.11
0.2910
15.46
53.10
58.3800
3,099.98
53.09
2.3230
123.33
53.08
4.3430
230.53
53.07
1.1500
61.03
53.05
30.3320
1,609.11
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
14.4250
764.81
53.01
1.2020
63.72
53.00
792.9430
42,025.98
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.2920
121.38
52.95
0.8830
46.75
52.94
2.8010
148.28
52.93
1.1020
58.33
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
41.8160
2,212.07
52.89
0.7480
39.56
52.88
7.8740
416.38
52.87
1.6330
86.34
52.86
1.0650
56.30
52.85
0.8110
42.86
52.84
14.0350
741.61
52.83
2.0020
105.77
52.82
0.9460
49.97
52.81
1.9600
103.51
52.80
36.6260
1,933.85
52.79
2.3430
123.69
52.78
5.5640
293.67
52.76
2.4800
130.84
52.75
27.6690
1,459.54
52.73
2.5060
132.14
52.72
0.2030
10.70
52.71
8.2760
436.23
52.70
39.3370
2,073.06
52.69
20.3500
1,072.24
52.68
0.7680
40.46
52.67
1.9970
105.18
52.66
12.9260
680.68
52.65
0.9550
50.28
52.64
2.7660
145.60
52.63
18.0500
949.97
52.62
0.2480
13.05
52.61
0.0960
5.05
52.60
66.6270
3,504.58
52.59
4.7280
248.65
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.4610
24.23
52.55
0.4500
23.65
52.54
0.4090
21.49
52.53
0.9420
49.48
52.52
0.1000
5.25
52.51
0.3780
19.85
52.50
228.9640
12,020.61
52.49
0.2590
13.59
52.48
12.7600
669.64
52.47
0.1100
5.77
52.46
57.3920
3,010.78
52.45
50.4250
2,644.79
52.44
1.6950
88.89
52.43
56.1680
2,944.89
52.42
3.1470
164.97
52.41
4.1580
217.92
52.40
6.0750
318.33
52.38
0.4640
24.30
52.37
3.1300
163.92
52.36
5.9030
309.08
52.35
32.4510
1,698.81
52.34
0.1050
5.50
52.33
1.9250
100.74
52.32
0.1550
8.11
52.31
1.5460
80.87
52.30
41.4270
2,166.63
52.29
0.2000
10.46
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.2850
67.15
52.25
2.5580
133.66
52.24
0.4780
24.97
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
16.3270
852.27
52.19
0.0990
5.17
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
21.9440
1,144.16
52.13
10.5060
547.68
52.12
12.9620
675.58
52.11
4.2310
220.48
52.10
81.2200
4,231.56
52.09
2.0000
104.18
52.08
1.2010
62.55
52.07
4.8010
249.99
52.05
0.8590
44.71
52.04
1.2640
65.78
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.6670
346.75
52.00
569.8430
29,631.84
51.99
23.0400
1,197.85
51.98
3.1180
162.07
51.97
1.6770
87.15
51.96
0.1460
7.59
51.95
10.6240
551.92
51.94
13.7690
715.16
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
46.3750
2,406.86
51.89
1.3760
71.40
51.88
2.4790
128.61
51.86
1.1170
57.93
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.5490
391.11
51.80
4.7000
243.46
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
12.6310
653.78
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
4.5140
233.37
51.68
19.0240
983.16
51.66
2.4870
128.48
51.65
0.2490
12.86
51.64
0.7620
39.35
51.63
0.3560
18.38
51.62
0.4420
22.82
51.61
36.6000
1,888.93
51.60
15.6710
808.62
51.59
0.8060
41.58
51.58
14.5750
751.78
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
9.3140
480.14
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
280.1840
14,429.48
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.3370
17.34
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
17.6530
907.36
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.3850
2,176.89
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
2.0990
107.70
51.30
13.1040
672.24
51.28
1.5540
79.69
51.27
5.7090
292.70
51.26
0.1030
5.28
51.25
1.6650
85.33
51.24
0.4210
21.57
51.23
21.1760
1,084.85
51.22
4.1020
210.10
51.21
3.5060
179.54
51.20
3.1050
158.98
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
39.7110
2,032.01
51.16
0.8370
42.82
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
0.3320
16.98
51.12
4.2340
216.44
51.11
0.5090
26.01
51.10
26.3280
1,345.36
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.2230
62.42
51.03
0.3780
19.29
51.02
0.4250
21.68
51.01
0.3760
19.18
51.00
540.8320
27,582.43
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
2.5390
129.29
50.91
0.3210
16.34
50.90
44.5910
2,269.68
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
2.1680
110.20
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.0650
257.30
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
3.3410
169.52
50.73
0.3420
17.35
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.2270
11.51
50.69
0.2610
13.23
50.68
4.8660
246.61
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.5920
29.97
50.62
0.1480
7.49
50.60
60.2520
3,048.75
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.9040
146.80
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
21.3950
1,080.88
50.51
0.1200
6.06
50.50
67.7570
3,421.73
50.49
0.1930
9.74
50.48
1.2390
62.54
50.46
3.9060
197.10
50.45
7.1370
360.06
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
49.9080
2,515.36
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
0.3010
15.16
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
Recent Trades
Price
Size
Time
55.6400
0.8310
16:31:29
55.6300
0.1080
16:31:32
55.6300
0.0920
16:31:32
55.6300
0.0990
16:31:32
55.6300
16.3050
16:31:32
55.6300
0.0960
16:31:32
55.6300
0.0950
16:31:32
55.6300
0.0950
16:31:32
55.6300
15.0000
16:31:32
55.6300
0.0960
16:31:32
55.6300
0.0950
16:31:32
55.6300
0.0950
16:31:33
55.6300
0.0950
16:31:33
55.6300
0.0960
16:31:33
55.6300
0.0960
16:31:33
55.6300
0.0960
16:31:33
55.6300
0.0930
16:31:33
55.6300
0.0950
16:31:33
55.6300
0.0960
16:31:33
55.6300
0.0950
16:31:35
55.6300
0.0950
16:31:35
55.6300
0.0950
16:31:35
55.6300
0.1060
16:31:36
55.6300
0.6230
16:31:37
55.6300
2.8530
16:31:39
55.6300
0.1820
16:31:39
55.6300
0.0950
16:31:41
55.6300
0.0950
16:31:41
55.6300
0.0960
16:31:41
55.6300
0.0960
16:31:41
55.6300
0.0930
16:31:41
55.6300
0.0950
16:31:41
55.6300
0.0960
16:31:41
55.6400
0.7010
16:31:43
55.6400
6.6040
16:31:44
55.6400
8.1360
16:31:44
55.6400
0.0950
16:31:44
55.6400
0.0950
16:31:44
55.6400
2.1340
16:31:44
55.6400
10.9160
16:31:44
55.6400
0.0960
16:31:44
55.6400
0.0960
16:31:44
55.6400
0.0920
16:31:44
55.6400
0.1860
16:31:44
55.6400
0.1080
16:31:44
55.6400
0.0960
16:31:44
55.6400
0.0960
16:31:44
55.6400
4.2000
16:31:44
55.6400
0.0950
16:31:44
55.6400
0.0960
16:31:44
55.6500
1.1190
16:31:47
55.6500
0.2520
16:31:49
55.6400
0.0950
16:31:49
55.6400
0.0950
16:31:49
55.6400
3.4050
16:31:49
55.6400
0.0930
16:31:49
55.6400
0.0950
16:31:49
55.6400
0.0950
16:31:49
55.6400
0.0950
16:31:49
55.6300
3.5950
16:31:52
55.6400
0.3600
16:31:52
55.6400
0.9940
16:31:53
55.6400
1.1420
16:31:55
55.6400
0.0950
16:31:58
55.6400
0.0950
16:31:58
55.6400
0.0960
16:31:58
55.6400
0.0960
16:31:58
55.6400
0.0930
16:31:58
55.6400
0.0950
16:31:58
55.6400
0.0960
16:31:58
55.6400
4.8450
16:31:58
55.6400
4.8750
16:32:01
55.6400
0.0950
16:32:01
55.6400
0.0950
16:32:01
55.6400
0.1320
16:32:01
55.6400
0.1540
16:32:01
55.6400
0.0900
16:32:01
55.6400
3.5030
16:32:01
55.6400
4.2880
16:32:01
55.6400
0.0950
16:32:01
55.6400
0.0930
16:32:01
55.6400
0.0950
16:32:01
55.6400
0.0950
16:32:01
55.6400
2.1620
16:32:02
55.6400
3.5910
16:32:04
55.6300
1.3630
16:32:06
55.6400
2.6960
16:32:09
55.6300
3.1470
16:32:10
55.6300
0.4480
16:32:10
55.6400
0.2840
16:32:18
55.6400
0.8990
16:32:20
55.6400
0.1850
16:32:22
55.6400
0.9020
16:32:23
55.6400
3.7330
16:32:28
55.6400
0.2030
16:32:29
55.6300
0.1800
16:32:29
55.6400
0.4680
16:32:30
55.6400
1.3470
16:32:35
55.6400
0.0670
16:32:40
55.6400
2.6460
16:32:40